Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 427.05 | 420.15 | 431.65 | 414.30 | 5.87M | 2.18% |
Apr. 25, 2024 | 417.95 | 415.30 | 420.15 | 411.00 | 4.57M | 0.08% |
Apr. 24, 2024 | 417.60 | 416.45 | 421.60 | 413.20 | 4.02M | 0.63% |
Apr. 23, 2024 | 415.00 | 418.30 | 420.10 | 414.05 | 3.66M | -0.05% |
Apr. 22, 2024 | 415.20 | 414.70 | 418.10 | 411.80 | 4.73M | 1.03% |
Apr. 19, 2024 | 410.95 | 409.95 | 413.85 | 403.90 | 2.62M | -0.88% |
Apr. 18, 2024 | 414.60 | 416.25 | 424.80 | 412.65 | 2.64M | -0.55% |
Apr. 16, 2024 | 416.90 | 407.00 | 419.80 | 405.60 | 2.40M | 1.55% |
Apr. 15, 2024 | 410.55 | 418.25 | 422.65 | 409.70 | 3.96M | -2.92% |
Apr. 12, 2024 | 422.90 | 431.60 | 436.85 | 421.70 | 3.91M | -1.26% |
Apr. 10, 2024 | 428.30 | 429.95 | 433.95 | 424.20 | 2.73M | 0.29% |
Apr. 09, 2024 | 427.05 | 441.75 | 441.75 | 424.00 | 2.96M | -3.22% |
Apr. 08, 2024 | 441.25 | 453.00 | 453.20 | 440.35 | 2.05M | -2.72% |
Apr. 05, 2024 | 453.60 | 447.45 | 454.35 | 445.05 | 1.82M | 1.64% |
Apr. 04, 2024 | 446.30 | 456.00 | 456.00 | 442.75 | 2.64M | -2.11% |
Apr. 03, 2024 | 455.90 | 447.30 | 456.75 | 444.20 | 4.46M | 1.74% |
Apr. 02, 2024 | 448.10 | 439.25 | 449.00 | 438.05 | 2.16M | 1.63% |
Apr. 01, 2024 | 440.90 | 436.10 | 443.10 | 434.30 | 2.21M | 2.50% |
Mac 28, 2024 | 430.15 | 429.05 | 435.00 | 424.65 | 3.02M | -0.12% |
Mac 27, 2024 | 430.65 | 438.20 | 438.95 | 429.00 | 3.60M | -1.00% |
Tertinggi: 456.75 | Terendah: 403.90 | Perbezaan: 52.85 | Purata: 428.54 | Prbhn. %: -1.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan