| 0 |
0% |
64.3 |
67 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
GVA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|60.00C
Delta0.9999
Imp Vol1.3023
Bidaan64.3
Gamma0
Teoretikal65.84
Permintaan67
Theta-0.0052
Nilai Intrinsik65.64
Volum0
Vega0
Nilai Masa-65.64
Buka Faedah0
Rho0.0131
Delta / Theta-191.2891
GVA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|60.00P
Delta-0.0093
Imp Vol2.2936
Bidaan0
Gamma0.0006
Teoretikal0.15
Permintaan0.3
Theta-0.0669
Nilai Intrinsik-65.64
Volum0
Vega0.0047
Nilai Masa65.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.1395
|
| 0 |
0% |
59.7 |
62.4 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
GVA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|65.00C
Delta0.9868
Imp Vol2.1651
Bidaan59.7
Gamma0.0008
Teoretikal61.05
Permintaan62.4
Theta-0.0904
Nilai Intrinsik60.64
Volum0
Vega0.0063
Nilai Masa-60.64
Buka Faedah8
Rho0.0138
Delta / Theta-10.9159
GVA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|65.00P
Delta-0.0662
Imp Vol3.6091
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.5396
Nilai Intrinsik-60.64
Volum0
Vega0.024
Nilai Masa60.64
Buka Faedah0
Rho-0.0022
Delta / Theta0.1228
|
| 0 |
0% |
54.2 |
56.9 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
GVA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|70.00C
Delta0.9996
Imp Vol1.1825
Bidaan54.2
Gamma0
Teoretikal55.85
Permintaan56.9
Theta-0.0075
Nilai Intrinsik55.64
Volum0
Vega0.0002
Nilai Masa-55.64
Buka Faedah15
Rho0.0153
Delta / Theta-133.0162
GVA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|70.00P
Delta-0.0731
Imp Vol3.2756
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.5284
Nilai Intrinsik-55.64
Volum0
Vega0.0259
Nilai Masa55.64
Buka Faedah0
Rho-0.0024
Delta / Theta0.1384
|
|
125.64 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 0 |
0% |
0.1 |
1.8 |
0 |
130.00 |
0 |
0% |
3.6 |
6.3 |
0 |
GVA Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|130.00C
Delta0.2625
Imp Vol0.3284
Bidaan0.1
Gamma0.0533
Teoretikal0.95
Permintaan1.8
Theta-0.1277
Nilai Intrinsik-4.36
Volum0
Vega0.0607
Nilai Masa4.36
Buka Faedah20
Rho0.007
Delta / Theta-2.0564
GVA Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|130.00P
Delta-0.7544
Imp Vol0.309
Bidaan3.6
Gamma0.0552
Teoretikal4.95
Permintaan6.3
Theta-0.1058
Nilai Intrinsik4.36
Volum0
Vega0.0585
Nilai Masa-4.36
Buka Faedah0
Rho-0.0166
Delta / Theta7.1309
|
| 0 |
0% |
0 |
2.4 |
0 |
135.00 |
0 |
0% |
8.2 |
10.8 |
0 |
GVA Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|135.00C
Delta0.2113
Imp Vol0.5593
Bidaan0
Gamma0.0278
Teoretikal1.2
Permintaan2.4
Theta-0.1907
Nilai Intrinsik-9.36
Volum0
Vega0.0539
Nilai Masa9.36
Buka Faedah9
Rho0.0056
Delta / Theta-1.108
GVA Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|135.00P
Delta-0.8917
Imp Vol0.3793
Bidaan8.2
Gamma0.0268
Teoretikal9.5
Permintaan10.8
Theta-0.0743
Nilai Intrinsik9.36
Volum0
Vega0.0345
Nilai Masa-9.36
Buka Faedah7
Rho-0.017
Delta / Theta12.0055
|
| 0 |
0% |
0 |
0.75 |
0 |
140.00 |
0 |
0% |
13.2 |
15.1 |
0 |
GVA Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|140.00C
Delta0.0875
Imp Vol0.5144
Bidaan0
Gamma0.0166
Teoretikal0.37
Permintaan0.75
Theta-0.0962
Nilai Intrinsik-14.36
Volum0
Vega0.0296
Nilai Masa14.36
Buka Faedah4
Rho0.0023
Delta / Theta-0.9093
GVA Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|140.00P
Delta-0.9872
Imp Vol0.351
Bidaan13.2
Gamma0.0053
Teoretikal14.21
Permintaan15.1
Theta-0.0099
Nilai Intrinsik14.36
Volum0
Vega0.0058
Nilai Masa-14.36
Buka Faedah0
Rho-0.0064
Delta / Theta100.2153
|