| 0 |
0% |
16.4 |
19.1 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GVA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|95.00C
Delta0.9981
Imp Vol0.6743
Bidaan16.4
Gamma0.0009
Teoretikal18.18
Permintaan19.1
Theta-0.0157
Nilai Intrinsik13.34
Volum0
Vega0.0006
Nilai Masa-13.34
Buka Faedah0
Rho0.0078
Delta / Theta-63.7191
GVA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|95.00P
Delta-0.1159
Imp Vol1.7286
Bidaan0
Gamma0.011
Teoretikal1.075
Permintaan2.15
Theta-0.5756
Nilai Intrinsik-13.34
Volum0
Vega0.02
Nilai Masa13.34
Buka Faedah0
Rho-0.0011
Delta / Theta0.2014
|
| 0 |
0% |
11.7 |
13.8 |
0 |
100.00 |
0 |
0% |
0 |
1.75 |
0 |
GVA Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|100.00C
Delta0.9983
Imp Vol0.4678
Bidaan11.7
Gamma0.0011
Teoretikal13.18
Permintaan13.8
Theta-0.0135
Nilai Intrinsik8.34
Volum0
Vega0.0005
Nilai Masa-8.34
Buka Faedah2
Rho0.0082
Delta / Theta-74.1792
GVA Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|100.00P
Delta-0.1281
Imp Vol1.2671
Bidaan0
Gamma0.0161
Teoretikal0.875
Permintaan1.75
Theta-0.4524
Nilai Intrinsik-8.34
Volum0
Vega0.0215
Nilai Masa8.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.2832
|
| 0 |
0% |
7.1 |
9.3 |
0 |
105.00 |
0 |
0% |
0 |
1.75 |
0 |
GVA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|105.00C
Delta0.9853
Imp Vol0.383
Bidaan7.1
Gamma0.0095
Teoretikal8.2
Permintaan9.3
Theta-0.034
Nilai Intrinsik3.34
Volum0
Vega0.0038
Nilai Masa-3.34
Buka Faedah1
Rho0.0085
Delta / Theta-28.9813
GVA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|105.00P
Delta-0.1698
Imp Vol0.9053
Bidaan0
Gamma0.0272
Teoretikal0.875
Permintaan1.75
Theta-0.3896
Nilai Intrinsik-3.34
Volum0
Vega0.0259
Nilai Masa3.34
Buka Faedah0
Rho-0.0015
Delta / Theta0.4358
|
|
108.34 |
Harga @ Okt. 14, 2026 15:02 GMT |
| 0 |
0% |
1.65 |
4.9 |
0 |
110.00 |
0 |
0% |
0 |
2.65 |
0 |
GVA Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|110.00C
Delta0.9144
Imp Vol0.2316
Bidaan1.65
Gamma0.0658
Teoretikal3.275
Permintaan4.9
Theta-0.0713
Nilai Intrinsik-1.66
Volum0
Vega0.016
Nilai Masa1.66
Buka Faedah4
Rho0.0082
Delta / Theta-12.8296
GVA Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|110.00P
Delta-0.3034
Imp Vol0.6476
Bidaan0
Gamma0.0526
Teoretikal1.325
Permintaan2.65
Theta-0.3839
Nilai Intrinsik1.66
Volum0
Vega0.0358
Nilai Masa-1.66
Buka Faedah29
Rho-0.0026
Delta / Theta0.7905
|
| 0 |
0% |
0 |
1.5 |
0 |
115.00 |
3.47 |
3.47% |
2 |
3.8 |
5 |
GVA Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|115.00C
Delta0.3185
Imp Vol0.3601
Bidaan0
Gamma0.0966
Teoretikal0.75
Permintaan1.5
Theta-0.223
Nilai Intrinsik-6.66
Volum0
Vega0.0366
Nilai Masa6.66
Buka Faedah208
Rho0.0029
Delta / Theta-1.4281
GVA Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 3.47
Prbhn.: 3.47%
SimbolGVA|20261016|115.00P
Delta-0.6459
Imp Vol0.4479
Bidaan2
Gamma0.0812
Teoretikal2.9
Permintaan3.8
Theta-0.2788
Nilai Intrinsik6.66
Volum5
Vega0.0381
Nilai Masa-3.19
Buka Faedah4
Rho-0.0052
Delta / Theta2.317
|
| 0 |
0% |
0 |
2.1 |
0 |
120.00 |
8.05 |
8.05% |
5.9 |
8.5 |
5 |
GVA Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|120.00C
Delta0.2252
Imp Vol0.8151
Bidaan0
Gamma0.0359
Teoretikal1.05
Permintaan2.1
Theta-0.4205
Nilai Intrinsik-11.66
Volum0
Vega0.0308
Nilai Masa11.66
Buka Faedah24
Rho0.002
Delta / Theta-0.5356
GVA Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 8.05
Prbhn.: 8.05%
SimbolGVA|20261016|120.00P
Delta-0.869
Imp Vol0.5651
Bidaan5.9
Gamma0.0369
Teoretikal7.2
Permintaan8.5
Theta-0.198
Nilai Intrinsik11.66
Volum5
Vega0.0218
Nilai Masa-3.61
Buka Faedah7
Rho-0.0063
Delta / Theta4.389
|