| 0 |
0% |
43.3 |
47.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
GVA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|70.00C
Delta0.9987
Imp Vol0.5966
Bidaan43.3
Gamma0.0002
Teoretikal45.33
Permintaan47.3
Theta-0.0066
Nilai Intrinsik45.94
Volum0
Vega0.001
Nilai Masa-45.94
Buka Faedah0
Rho0.0535
Delta / Theta-151.5735
GVA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|70.00P
Delta-0.0546
Imp Vol1.2658
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0791
Nilai Intrinsik-45.94
Volum0
Vega0.0353
Nilai Masa45.94
Buka Faedah0
Rho-0.0052
Delta / Theta0.6898
|
| 0 |
0% |
38.6 |
42.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GVA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|75.00C
Delta0.9828
Imp Vol0.7727
Bidaan38.6
Gamma0.0017
Teoretikal40.5
Permintaan42.4
Theta-0.0243
Nilai Intrinsik40.94
Volum0
Vega0.0134
Nilai Masa-40.94
Buka Faedah0
Rho0.0558
Delta / Theta-40.4493
GVA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|75.00P
Delta-0.0613
Imp Vol1.1212
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.15
Theta-0.0767
Nilai Intrinsik-40.94
Volum0
Vega0.0386
Nilai Masa40.94
Buka Faedah0
Rho-0.0058
Delta / Theta0.7992
|
| 0 |
0% |
33.7 |
37.5 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
GVA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|80.00C
Delta0.9733
Imp Vol0.7206
Bidaan33.7
Gamma0.0027
Teoretikal35.6
Permintaan37.5
Theta-0.0313
Nilai Intrinsik35.94
Volum0
Vega0.0195
Nilai Masa-35.94
Buka Faedah0
Rho0.0587
Delta / Theta-31.1217
GVA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|80.00P
Delta-0.0612
Imp Vol0.9353
Bidaan0
Gamma0.0041
Teoretikal0.88
Permintaan1.75
Theta-0.0638
Nilai Intrinsik-35.94
Volum0
Vega0.0386
Nilai Masa35.94
Buka Faedah0
Rho-0.0056
Delta / Theta0.9591
|
|
115.94 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 2.59 |
0% |
0.5 |
4 |
0 |
120.00 |
0 |
0% |
5.5 |
8.1 |
0 |
GVA Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolGVA|20261016|120.00C
Delta0.3466
Imp Vol0.3183
Bidaan0.5
Gamma0.0363
Teoretikal2.25
Permintaan4
Theta-0.0702
Nilai Intrinsik-4.06
Volum0
Vega0.1177
Nilai Masa6.65
Buka Faedah12
Rho0.0289
Delta / Theta-4.9397
GVA Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|120.00P
Delta-0.6593
Imp Vol0.3163
Bidaan5.5
Gamma0.0367
Teoretikal6.8
Permintaan8.1
Theta-0.0603
Nilai Intrinsik4.06
Volum0
Vega0.1167
Nilai Masa-4.06
Buka Faedah0
Rho-0.0488
Delta / Theta10.937
|
| 0 |
0% |
0.3 |
3.2 |
0 |
125.00 |
0 |
0% |
9.3 |
12.4 |
0 |
GVA Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|125.00C
Delta0.2484
Imp Vol0.3912
Bidaan0.3
Gamma0.0254
Teoretikal1.75
Permintaan3.2
Theta-0.0729
Nilai Intrinsik-9.06
Volum0
Vega0.101
Nilai Masa9.06
Buka Faedah36
Rho0.0206
Delta / Theta-3.4085
GVA Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|125.00P
Delta-0.7929
Imp Vol0.341
Bidaan9.3
Gamma0.0268
Teoretikal10.85
Permintaan12.4
Theta-0.049
Nilai Intrinsik9.06
Volum0
Vega0.0907
Nilai Masa-9.06
Buka Faedah0
Rho-0.0542
Delta / Theta16.1704
|
| 0 |
0% |
0.35 |
0.5 |
0 |
130.00 |
0 |
0% |
13.6 |
17 |
0 |
GVA Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|130.00C
Delta0.0938
Imp Vol0.3148
Bidaan0.35
Gamma0.0167
Teoretikal0.43
Permintaan0.5
Theta-0.0309
Nilai Intrinsik-14.06
Volum0
Vega0.0534
Nilai Masa14.06
Buka Faedah0
Rho0.008
Delta / Theta-3.0331
GVA Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261016|130.00P
Delta-0.882
Imp Vol0.3594
Bidaan13.6
Gamma0.0431
Teoretikal15.3
Permintaan17
Theta-0.0341
Nilai Intrinsik14.06
Volum0
Vega0.0624
Nilai Masa-14.06
Buka Faedah0
Rho-0.0516
Delta / Theta25.9022
|