| 0 |
0% |
62.5 |
66.1 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
GVA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|60.00C
Delta0.9932
Imp Vol2.2734
Bidaan62.5
Gamma0.0005
Teoretikal64.3
Permintaan66.1
Theta-0.0577
Nilai Intrinsik64.12
Volum0
Vega0.0033
Nilai Masa-64.12
Buka Faedah0
Rho0.0113
Delta / Theta-17.2076
GVA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|60.00P
Delta-0.0096
Imp Vol2.4166
Bidaan0
Gamma0.0006
Teoretikal0.15
Permintaan0.3
Theta-0.0761
Nilai Intrinsik-64.12
Volum0
Vega0.0044
Nilai Masa64.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.1259
|
| 0 |
0% |
58 |
60.7 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
GVA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|65.00C
Delta0.9897
Imp Vol2.1557
Bidaan58
Gamma0.0007
Teoretikal59.35
Permintaan60.7
Theta-0.0771
Nilai Intrinsik59.12
Volum0
Vega0.0047
Nilai Masa-59.12
Buka Faedah8
Rho0.0122
Delta / Theta-12.8369
GVA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|65.00P
Delta-0.0473
Imp Vol3.2301
Bidaan0
Gamma0.0018
Teoretikal1.3
Permintaan2.6
Theta-0.3905
Nilai Intrinsik-59.12
Volum0
Vega0.017
Nilai Masa59.12
Buka Faedah0
Rho-0.0013
Delta / Theta0.121
|
| 0 |
0% |
53 |
55.6 |
0 |
70.00 |
0 |
0% |
0 |
2.6 |
0 |
GVA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|70.00C
Delta0.992
Imp Vol1.8096
Bidaan53
Gamma0.0007
Teoretikal54.3
Permintaan55.6
Theta-0.054
Nilai Intrinsik54.12
Volum0
Vega0.0037
Nilai Masa-54.12
Buka Faedah15
Rho0.0132
Delta / Theta-18.376
GVA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|70.00P
Delta-0.0523
Imp Vol2.9164
Bidaan0
Gamma0.0021
Teoretikal1.3
Permintaan2.6
Theta-0.3824
Nilai Intrinsik-54.12
Volum0
Vega0.0184
Nilai Masa54.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.1368
|
|
124.12 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 2.3 |
0% |
1.9 |
2.45 |
2 |
125.00 |
0 |
0% |
2.15 |
3.3 |
0 |
GVA Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGVA|20261120|125.00C
Delta0.4632
Imp Vol0.3679
Bidaan1.9
Gamma0.0628
Teoretikal2.18
Permintaan2.45
Theta-0.1847
Nilai Intrinsik-0.88
Volum2
Vega0.0683
Nilai Masa3.18
Buka Faedah49
Rho0.0106
Delta / Theta-2.5076
GVA Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|125.00P
Delta-0.543
Imp Vol0.3382
Bidaan2.15
Gamma0.0684
Teoretikal2.72
Permintaan3.3
Theta-0.159
Nilai Intrinsik0.88
Volum0
Vega0.0682
Nilai Masa-0.88
Buka Faedah153
Rho-0.0115
Delta / Theta3.4162
|
| 0 |
0% |
0.3 |
0.9 |
0 |
130.00 |
0 |
0% |
5.2 |
7.4 |
0 |
GVA Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|130.00C
Delta0.1846
Imp Vol0.354
Bidaan0.3
Gamma0.0438
Teoretikal0.6
Permintaan0.9
Theta-0.118
Nilai Intrinsik-5.88
Volum0
Vega0.0458
Nilai Masa5.88
Buka Faedah20
Rho0.0043
Delta / Theta-1.5641
GVA Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|130.00P
Delta-0.8284
Imp Vol0.3405
Bidaan5.2
Gamma0.044
Teoretikal6.3
Permintaan7.4
Theta-0.0988
Nilai Intrinsik5.88
Volum0
Vega0.0437
Nilai Masa-5.88
Buka Faedah0
Rho-0.0149
Delta / Theta8.3876
|
| 0 |
0% |
0 |
2.6 |
0 |
135.00 |
0 |
0% |
9.6 |
12.1 |
0 |
GVA Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|135.00C
Delta0.2048
Imp Vol0.6869
Bidaan0
Gamma0.024
Teoretikal1.3
Permintaan2.6
Theta-0.2418
Nilai Intrinsik-10.88
Volum0
Vega0.0488
Nilai Masa10.88
Buka Faedah9
Rho0.0046
Delta / Theta-0.8468
GVA Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGVA|20261120|135.00P
Delta-0.9783
Imp Vol0.3146
Bidaan9.6
Gamma0.01
Teoretikal10.85
Permintaan12.1
Theta-0.0154
Nilai Intrinsik10.88
Volum0
Vega0.0086
Nilai Masa-10.88
Buka Faedah1
Rho-0.0076
Delta / Theta63.3639
|