| 0 |
0% |
33.8 |
36.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|25.00C
Delta0.968
Imp Vol7.4195
Bidaan33.8
Gamma0.0022
Teoretikal34.95
Permintaan36.1
Theta-0.5883
Nilai Intrinsik33.29
Volum0
Vega0.0032
Nilai Masa-33.29
Buka Faedah1
Rho0.0012
Delta / Theta-1.6453
GRAL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|25.00P
Delta-0.0499
Imp Vol8.8914
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-1.0076
Nilai Intrinsik-33.29
Volum0
Vega0.0045
Nilai Masa33.29
Buka Faedah12
Rho-0.0002
Delta / Theta0.0496
|
| 29.01 |
0% |
28.3 |
31.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 29.01
Prbhn.: 0%
SimbolGRAL|20260618|30.00C
Delta0.9748
Imp Vol5.2446
Bidaan28.3
Gamma0.0026
Teoretikal29.7
Permintaan31.1
Theta-0.3427
Nilai Intrinsik28.29
Volum0
Vega0.0026
Nilai Masa0.72
Buka Faedah41
Rho0.0015
Delta / Theta-2.844
GRAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|30.00P
Delta-0.0618
Imp Vol7.2731
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.9752
Nilai Intrinsik-28.29
Volum0
Vega0.0054
Nilai Masa28.29
Buka Faedah8
Rho-0.0002
Delta / Theta0.0634
|
| 0 |
0% |
23.6 |
26.1 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
GRAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|35.00C
Delta0.9574
Imp Vol4.6175
Bidaan23.6
Gamma0.0045
Teoretikal24.85
Permintaan26.1
Theta-0.4641
Nilai Intrinsik23.29
Volum0
Vega0.004
Nilai Masa-23.29
Buka Faedah3
Rho0.0018
Delta / Theta-2.063
GRAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|35.00P
Delta-0.0267
Imp Vol4.0128
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.4
Theta-0.2722
Nilai Intrinsik-23.29
Volum0
Vega0.0027
Nilai Masa23.29
Buka Faedah25
Rho-0.0001
Delta / Theta0.098
|
|
58.29 |
Harga @ Jun. 16, 2026 20:08 GMT |
| 1.5 |
-18.92% |
1.15 |
2 |
25 |
60.00 |
2.6 |
0% |
1.6 |
2.55 |
0 |
GRAL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -18.92%
SimbolGRAL|20260618|60.00C
Delta0.4679
Imp Vol1.0415
Bidaan1.15
Gamma0.0868
Teoretikal1.58
Permintaan2
Theta-0.4581
Nilai Intrinsik-1.71
Volum25
Vega0.0175
Nilai Masa3.21
Buka Faedah312
Rho0.0014
Delta / Theta-1.0213
GRAL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolGRAL|20260618|60.00P
Delta-0.534
Imp Vol1.0135
Bidaan1.6
Gamma0.0892
Teoretikal2.08
Permintaan2.55
Theta-0.4402
Nilai Intrinsik1.71
Volum0
Vega0.0175
Nilai Masa0.89
Buka Faedah1,080
Rho-0.0016
Delta / Theta1.2132
|
| 0.48 |
-28.36% |
0.15 |
0.75 |
383 |
65.00 |
5.2 |
0% |
4.4 |
6.6 |
0 |
GRAL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.48
Prbhn.: -28.36%
SimbolGRAL|20260618|65.00C
Delta0.1673
Imp Vol1.1947
Bidaan0.15
Gamma0.0477
Teoretikal0.45
Permintaan0.75
Theta-0.3301
Nilai Intrinsik-6.71
Volum383
Vega0.011
Nilai Masa7.19
Buka Faedah543
Rho0.0005
Delta / Theta-0.5069
GRAL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolGRAL|20260618|65.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah59
Rho0
Delta / Theta0
|
| 0.1 |
-50% |
0.05 |
0.15 |
1 |
70.00 |
10.65 |
0% |
9.2 |
11.3 |
0 |
GRAL Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolGRAL|20260618|70.00C
Delta0.0451
Imp Vol1.2672
Bidaan0.05
Gamma0.017
Teoretikal0.1
Permintaan0.15
Theta-0.1327
Nilai Intrinsik-11.71
Volum1
Vega0.0042
Nilai Masa11.81
Buka Faedah385
Rho0.0001
Delta / Theta-0.34
GRAL Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 10.65
Prbhn.: 0%
SimbolGRAL|20260618|70.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah48
Rho0
Delta / Theta0
|