| 0 |
0% |
38.1 |
41.6 |
0 |
40.00 |
0.9 |
0% |
0 |
2.15 |
0 |
GRAL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260918|40.00C
Delta0.9992
Imp Vol1.1709
Bidaan38.1
Gamma0.0002
Teoretikal40.22
Permintaan41.6
Theta-0.0058
Nilai Intrinsik40.34
Volum0
Vega0.0004
Nilai Masa-40.34
Buka Faedah0
Rho0.0153
Delta / Theta-172.3923
GRAL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGRAL|20260918|40.00P
Delta-0.0514
Imp Vol2.5797
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1521
Nilai Intrinsik-40.34
Volum0
Vega0.0166
Nilai Masa41.24
Buka Faedah2
Rho-0.0018
Delta / Theta0.3381
|
| 0 |
0% |
33.3 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260918|45.00C
Delta0.9956
Imp Vol1.1802
Bidaan33.3
Gamma0.0007
Teoretikal35.25
Permintaan37.2
Theta-0.013
Nilai Intrinsik35.34
Volum0
Vega0.002
Nilai Masa-35.34
Buka Faedah0
Rho0.0171
Delta / Theta-76.6665
GRAL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260918|45.00P
Delta-0.0602
Imp Vol2.2098
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1474
Nilai Intrinsik-35.34
Volum0
Vega0.0187
Nilai Masa35.34
Buka Faedah12
Rho-0.0021
Delta / Theta0.4082
|
| 0 |
0% |
28.2 |
32.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260918|50.00C
Delta0.9998
Imp Vol0.6835
Bidaan28.2
Gamma0.0001
Teoretikal30.23
Permintaan32.2
Theta-0.0052
Nilai Intrinsik30.34
Volum0
Vega0.0001
Nilai Masa-30.34
Buka Faedah0
Rho0.0191
Delta / Theta-192.3513
GRAL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260918|50.00P
Delta-0.0706
Imp Vol1.877
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1416
Nilai Intrinsik-30.34
Volum0
Vega0.0212
Nilai Masa30.34
Buka Faedah57
Rho-0.0024
Delta / Theta0.4985
|
|
80.34 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 2.35 |
0% |
2.2 |
2.6 |
126 |
85.00 |
8 |
11.11% |
6.7 |
9 |
2 |
GRAL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolGRAL|20260918|85.00C
Delta0.3574
Imp Vol0.677
Bidaan2.2
Gamma0.0351
Teoretikal2.4
Permintaan2.6
Theta-0.1442
Nilai Intrinsik-4.66
Volum126
Vega0.0586
Nilai Masa7.01
Buka Faedah268
Rho0.0101
Delta / Theta-2.4776
GRAL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 11.11%
SimbolGRAL|20260918|85.00P
Delta-0.6146
Imp Vol0.7975
Bidaan6.7
Gamma0.0306
Teoretikal7.85
Permintaan9
Theta-0.1662
Nilai Intrinsik4.66
Volum2
Vega0.06
Nilai Masa3.34
Buka Faedah94
Rho-0.0182
Delta / Theta3.6979
|
| 1.29 |
-19.38% |
1.1 |
1.5 |
2 |
90.00 |
11.1 |
0% |
10.3 |
12.8 |
0 |
GRAL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: -19.38%
SimbolGRAL|20260918|90.00C
Delta0.2207
Imp Vol0.697
Bidaan1.1
Gamma0.0271
Teoretikal1.3
Permintaan1.5
Theta-0.1175
Nilai Intrinsik-9.66
Volum2
Vega0.0466
Nilai Masa10.95
Buka Faedah388
Rho0.0063
Delta / Theta-1.8775
GRAL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolGRAL|20260918|90.00P
Delta-0.7435
Imp Vol0.8028
Bidaan10.3
Gamma0.0257
Teoretikal11.55
Permintaan12.8
Theta-0.1394
Nilai Intrinsik9.66
Volum0
Vega0.0505
Nilai Masa1.44
Buka Faedah15
Rho-0.0211
Delta / Theta5.335
|
| 0.95 |
0% |
0.5 |
0.75 |
0 |
95.00 |
0 |
0% |
14.7 |
16.6 |
0 |
GRAL Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolGRAL|20260918|95.00C
Delta0.1222
Imp Vol0.6981
Bidaan0.5
Gamma0.0185
Teoretikal0.63
Permintaan0.75
Theta-0.0802
Nilai Intrinsik-14.66
Volum0
Vega0.0318
Nilai Masa15.61
Buka Faedah95
Rho0.0035
Delta / Theta-1.5235
GRAL Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260918|95.00P
Delta-0.8497
Imp Vol0.7812
Bidaan14.7
Gamma0.0192
Teoretikal15.65
Permintaan16.6
Theta-0.0963
Nilai Intrinsik14.66
Volum0
Vega0.0366
Nilai Masa-14.66
Buka Faedah10
Rho-0.0223
Delta / Theta8.8251
|