| 29 |
0% |
27.7 |
30.6 |
0 |
17.50 |
0.14 |
0% |
0 |
0.15 |
2 |
GRAL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 29
Prbhn.: 0%
SimbolGRAL|20260417|17.50C
Delta0
Imp Vol0
Bidaan27.7
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik29.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah13
Rho0
Delta / Theta0
GRAL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGRAL|20260417|17.50P
Delta-0.014
Imp Vol1.8676
Bidaan0
Gamma0.0015
Teoretikal0.14
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-29.34
Volum2
Vega0.0046
Nilai Masa29.48
Buka Faedah26
Rho-0.0006
Delta / Theta0.8945
|
| 26.1 |
0% |
25.3 |
28.1 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GRAL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 26.1
Prbhn.: 0%
SimbolGRAL|20260417|20.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.84
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah4
Rho0
Delta / Theta0
GRAL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRAL|20260417|20.00P
Delta-0.0474
Imp Vol2.3138
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-26.84
Volum0
Vega0.0126
Nilai Masa26.89
Buka Faedah8
Rho-0.002
Delta / Theta0.8829
|
| 25.1 |
0% |
23.1 |
25.6 |
0 |
22.50 |
0.17 |
0% |
0 |
0.75 |
2 |
GRAL Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolGRAL|20260417|22.50C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.34
Volum0
Vega0
Nilai Masa0.76
Buka Faedah10
Rho0
Delta / Theta0
GRAL Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolGRAL|20260417|22.50P
Delta-0.0211
Imp Vol1.4782
Bidaan0
Gamma0.0027
Teoretikal0.17
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-24.34
Volum2
Vega0.0065
Nilai Masa24.51
Buka Faedah14
Rho-0.0008
Delta / Theta1.2016
|
|
46.84 |
Harga @ Mac 21, 2026 21:09 GMT |
| 3.35 |
-16.25% |
2.6 |
3.8 |
34 |
50.00 |
6.5 |
13.24% |
6.1 |
7.1 |
9 |
GRAL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 3.35
Prbhn.: -16.25%
SimbolGRAL|20260417|50.00C
Delta0.447
Imp Vol0.9001
Bidaan2.6
Gamma0.0345
Teoretikal3.35
Permintaan3.8
Theta-0.0857
Nilai Intrinsik-3.16
Volum34
Vega0.0504
Nilai Masa6.51
Buka Faedah1,574
Rho0.013
Delta / Theta-5.2145
GRAL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 13.24%
SimbolGRAL|20260417|50.00P
Delta-0.5507
Imp Vol0.9222
Bidaan6.1
Gamma0.0338
Teoretikal6.5
Permintaan7.1
Theta-0.0834
Nilai Intrinsik3.16
Volum9
Vega0.0504
Nilai Masa3.34
Buka Faedah265
Rho-0.0199
Delta / Theta6.6054
|
| 1.88 |
-32.86% |
1.65 |
2.3 |
44 |
55.00 |
9.33 |
0% |
9.2 |
10.8 |
10 |
GRAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.88
Prbhn.: -32.86%
SimbolGRAL|20260417|55.00C
Delta0.2968
Imp Vol0.8875
Bidaan1.65
Gamma0.0306
Teoretikal1.88
Permintaan2.3
Theta-0.0736
Nilai Intrinsik-8.16
Volum44
Vega0.0441
Nilai Masa10.04
Buka Faedah363
Rho0.0089
Delta / Theta-4.0306
GRAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolGRAL|20260417|55.00P
Delta-0.7528
Imp Vol0.7488
Bidaan9.2
Gamma0.0334
Teoretikal9.33
Permintaan10.8
Theta-0.0524
Nilai Intrinsik8.16
Volum10
Vega0.0402
Nilai Masa1.17
Buka Faedah85
Rho-0.0245
Delta / Theta14.3641
|
| 1.05 |
-27.59% |
0.75 |
2.15 |
26 |
60.00 |
14.45 |
0% |
13.6 |
15.8 |
2 |
GRAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -27.59%
SimbolGRAL|20260417|60.00C
Delta0.1876
Imp Vol0.8932
Bidaan0.75
Gamma0.0237
Teoretikal1.05
Permintaan2.15
Theta-0.0575
Nilai Intrinsik-13.16
Volum26
Vega0.0343
Nilai Masa14.21
Buka Faedah286
Rho0.0057
Delta / Theta-3.2621
GRAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolGRAL|20260417|60.00P
Delta-0.7819
Imp Vol0.9953
Bidaan13.6
Gamma0.0234
Teoretikal14.45
Permintaan15.8
Theta-0.0654
Nilai Intrinsik13.16
Volum2
Vega0.0375
Nilai Masa1.29
Buka Faedah31
Rho-0.0273
Delta / Theta11.9566
|