| 0 |
0% |
24.7 |
29.2 |
0 |
22.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GRAL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260320|22.50C
Delta0.9916
Imp Vol2.0491
Bidaan24.7
Gamma0.0013
Teoretikal26.95
Permintaan29.2
Theta-0.0205
Nilai Intrinsik27.35
Volum0
Vega0.002
Nilai Masa-27.35
Buka Faedah0
Rho0.0066
Delta / Theta-48.3198
GRAL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRAL|20260320|22.50P
Delta-0.0078
Imp Vol2.021
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-27.35
Volum0
Vega0.0018
Nilai Masa27.4
Buka Faedah200
Rho-0.0001
Delta / Theta0.4631
|
| 29.38 |
0% |
22.4 |
25.2 |
0 |
25.00 |
0.1 |
0% |
0 |
0.3 |
3 |
GRAL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 29.38
Prbhn.: 0%
SimbolGRAL|20260320|25.00C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik24.85
Volum0
Vega0
Nilai Masa4.53
Buka Faedah4
Rho0
Delta / Theta0
GRAL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRAL|20260320|25.00P
Delta-0.0149
Imp Vol1.9611
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-24.85
Volum3
Vega0.0032
Nilai Masa24.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.5194
|
| 24.8 |
0% |
17.4 |
20.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.5 |
0 |
GRAL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 24.8
Prbhn.: 0%
SimbolGRAL|20260320|30.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.85
Volum0
Vega0
Nilai Masa4.95
Buka Faedah91
Rho0
Delta / Theta0
GRAL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRAL|20260320|30.00P
Delta-0.0574
Imp Vol2.0564
Bidaan0
Gamma0.0065
Teoretikal0.5
Permintaan0.5
Theta-0.0919
Nilai Intrinsik-19.85
Volum0
Vega0.0099
Nilai Masa19.9
Buka Faedah162
Rho-0.0009
Delta / Theta0.6248
|
|
49.85 |
Harga @ Mac 09, 2026 20:08 GMT |
| 2.4 |
-34.07% |
2.8 |
3.3 |
149 |
50.00 |
3.75 |
7.14% |
3.1 |
4.3 |
18 |
GRAL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -34.07%
SimbolGRAL|20260320|50.00C
Delta0.5061
Imp Vol0.9694
Bidaan2.8
Gamma0.048
Teoretikal3.05
Permintaan3.3
Theta-0.1528
Nilai Intrinsik-0.15
Volum149
Vega0.0342
Nilai Masa2.55
Buka Faedah408
Rho0.0066
Delta / Theta-3.3117
GRAL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 3.75
Prbhn.: 7.14%
SimbolGRAL|20260320|50.00P
Delta-0.4923
Imp Vol1.0048
Bidaan3.1
Gamma0.0464
Teoretikal3.75
Permintaan4.3
Theta-0.1537
Nilai Intrinsik0.15
Volum18
Vega0.0342
Nilai Masa3.6
Buka Faedah456
Rho-0.0073
Delta / Theta3.203
|
| 1.2 |
-33.7% |
0.95 |
1.6 |
52 |
55.00 |
6.4 |
0% |
6.7 |
9 |
0 |
GRAL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: -33.7%
SimbolGRAL|20260320|55.00C
Delta0.273
Imp Vol0.9028
Bidaan0.95
Gamma0.043
Teoretikal1.2
Permintaan1.6
Theta-0.1182
Nilai Intrinsik-5.15
Volum52
Vega0.0285
Nilai Masa6.35
Buka Faedah555
Rho0.0037
Delta / Theta-2.3105
GRAL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolGRAL|20260320|55.00P
Delta-0.6492
Imp Vol1.2559
Bidaan6.7
Gamma0.0345
Teoretikal7.85
Permintaan9
Theta-0.1781
Nilai Intrinsik5.15
Volum0
Vega0.0318
Nilai Masa1.25
Buka Faedah249
Rho-0.0099
Delta / Theta3.6462
|
| 0.66 |
-25.84% |
0.25 |
1.2 |
224 |
60.00 |
13.38 |
20.87% |
10.5 |
12.9 |
5 |
GRAL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: -25.84%
SimbolGRAL|20260320|60.00C
Delta0.1563
Imp Vol1.0172
Bidaan0.25
Gamma0.0275
Teoretikal0.66
Permintaan1.2
Theta-0.0956
Nilai Intrinsik-10.15
Volum224
Vega0.0205
Nilai Masa10.81
Buka Faedah681
Rho0.0021
Delta / Theta-1.6339
GRAL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 13.38
Prbhn.: 20.87%
SimbolGRAL|20260320|60.00P
Delta-0.7917
Imp Vol1.2214
Bidaan10.5
Gamma0.0275
Teoretikal11.7
Permintaan12.9
Theta-0.1325
Nilai Intrinsik10.15
Volum5
Vega0.0246
Nilai Masa3.23
Buka Faedah50
Rho-0.0117
Delta / Theta5.9737
|