| 0 |
0% |
19.8 |
23.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
GRAL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260320|22.50C
Delta0.9779
Imp Vol2.487
Bidaan19.8
Gamma0.0032
Teoretikal21.75
Permintaan23.7
Theta-0.0555
Nilai Intrinsik21.76
Volum0
Vega0.0034
Nilai Masa-21.76
Buka Faedah0
Rho0.0047
Delta / Theta-17.6111
GRAL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRAL|20260320|22.50P
Delta-0.0606
Imp Vol3.5296
Bidaan0
Gamma0.0052
Teoretikal0.75
Permintaan0.75
Theta-0.1725
Nilai Intrinsik-21.76
Volum0
Vega0.0078
Nilai Masa21.81
Buka Faedah200
Rho-0.0007
Delta / Theta0.3512
|
| 29.38 |
0% |
17.5 |
21.1 |
0 |
25.00 |
0.1 |
0% |
0 |
0.75 |
0 |
GRAL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 29.38
Prbhn.: 0%
SimbolGRAL|20260320|25.00C
Delta0.9691
Imp Vol2.255
Bidaan17.5
Gamma0.0047
Teoretikal19.3
Permintaan21.1
Theta-0.0664
Nilai Intrinsik19.26
Volum0
Vega0.0045
Nilai Masa10.12
Buka Faedah4
Rho0.0051
Delta / Theta-14.5871
GRAL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRAL|20260320|25.00P
Delta-0.0698
Imp Vol3.0692
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.1674
Nilai Intrinsik-19.26
Volum0
Vega0.0087
Nilai Masa19.36
Buka Faedah7
Rho-0.0008
Delta / Theta0.4171
|
| 24.8 |
0% |
13.1 |
14.6 |
0 |
30.00 |
0.1 |
0% |
0.05 |
0.1 |
3 |
GRAL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 24.8
Prbhn.: 0%
SimbolGRAL|20260320|30.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.26
Volum0
Vega0
Nilai Masa10.54
Buka Faedah91
Rho0
Delta / Theta0
GRAL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRAL|20260320|30.00P
Delta-0.0263
Imp Vol1.4206
Bidaan0.05
Gamma0.0066
Teoretikal0.1
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-14.26
Volum3
Vega0.004
Nilai Masa14.36
Buka Faedah162
Rho-0.0003
Delta / Theta0.7467
|
|
44.26 |
Harga @ Mac 12, 2026 17:38 GMT |
| 2.1 |
-41.67% |
2 |
2.5 |
6 |
45.00 |
2.9 |
34.88% |
2.85 |
3.3 |
12 |
GRAL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -41.67%
SimbolGRAL|20260320|45.00C
Delta0.4725
Imp Vol0.9582
Bidaan2
Gamma0.0637
Teoretikal2.1
Permintaan2.5
Theta-0.1574
Nilai Intrinsik-0.74
Volum6
Vega0.026
Nilai Masa2.84
Buka Faedah138
Rho0.0041
Delta / Theta-3.0016
GRAL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 34.88%
SimbolGRAL|20260320|45.00P
Delta-0.5311
Imp Vol0.9248
Bidaan2.85
Gamma0.066
Teoretikal2.9
Permintaan3.3
Theta-0.1477
Nilai Intrinsik0.74
Volum12
Vega0.026
Nilai Masa2.16
Buka Faedah617
Rho-0.005
Delta / Theta3.5947
|
| 0.7 |
-56.25% |
0.7 |
1 |
308 |
50.00 |
5.35 |
0% |
6.4 |
7.3 |
0 |
GRAL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -56.25%
SimbolGRAL|20260320|50.00C
Delta0.2101
Imp Vol0.9641
Bidaan0.7
Gamma0.0458
Teoretikal0.7
Permintaan1
Theta-0.1142
Nilai Intrinsik-5.74
Volum308
Vega0.0188
Nilai Masa6.44
Buka Faedah592
Rho0.0019
Delta / Theta-1.8396
GRAL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolGRAL|20260320|50.00P
Delta-0.7555
Imp Vol1.0979
Bidaan6.4
Gamma0.044
Teoretikal6.85
Permintaan7.3
Theta-0.1374
Nilai Intrinsik5.74
Volum0
Vega0.0205
Nilai Masa-0.39
Buka Faedah453
Rho-0.007
Delta / Theta5.4984
|
| 0.45 |
-25% |
0.25 |
0.65 |
2 |
55.00 |
10.8 |
0% |
11 |
11.9 |
1 |
GRAL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolGRAL|20260320|55.00C
Delta0.1247
Imp Vol1.2005
Bidaan0.25
Gamma0.0262
Teoretikal0.45
Permintaan0.65
Theta-0.1011
Nilai Intrinsik-10.74
Volum2
Vega0.0134
Nilai Masa11.19
Buka Faedah549
Rho0.0011
Delta / Theta-1.2329
GRAL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolGRAL|20260320|55.00P
Delta-0.8581
Imp Vol1.2817
Bidaan11
Gamma0.027
Teoretikal11.45
Permintaan11.9
Theta-0.1138
Nilai Intrinsik10.74
Volum1
Vega0.0146
Nilai Masa0.06
Buka Faedah247
Rho-0.0078
Delta / Theta7.5435
|