| 32.6 |
0% |
30.3 |
32.6 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GRAL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 32.6
Prbhn.: 0%
SimbolGRAL|20260417|17.50C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.97
Volum0
Vega0
Nilai Masa0.63
Buka Faedah14
Rho0
Delta / Theta0
GRAL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRAL|20260417|17.50P
Delta-0.0035
Imp Vol7.9687
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1081
Nilai Intrinsik-31.97
Volum0
Vega0.0003
Nilai Masa32.02
Buka Faedah34
Rho0
Delta / Theta0.0323
|
| 0 |
0% |
27.8 |
30.1 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
GRAL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|20.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik29.47
Volum0
Vega0
Nilai Masa-29.47
Buka Faedah4
Rho0
Delta / Theta0
GRAL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|20.00P
Delta-0.0502
Imp Vol13.3707
Bidaan0
Gamma0.003
Teoretikal0.98
Permintaan1.95
Theta-1.7892
Nilai Intrinsik-29.47
Volum0
Vega0.0027
Nilai Masa29.47
Buka Faedah8
Rho-0.0001
Delta / Theta0.0281
|
| 0 |
0% |
25.3 |
27.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
GRAL Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|22.50C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik26.97
Volum0
Vega0
Nilai Masa-26.97
Buka Faedah10
Rho0
Delta / Theta0
GRAL Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|22.50P
Delta-0.0326
Imp Vol9.409
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.886
Nilai Intrinsik-26.97
Volum0
Vega0.0019
Nilai Masa26.97
Buka Faedah14
Rho-0.0001
Delta / Theta0.0367
|
|
49.47 |
Harga @ Apr. 16, 2026 20:08 GMT |
| 0.65 |
-53.57% |
0.55 |
1 |
65 |
50.00 |
1.55 |
-7.74% |
1.1 |
1.9 |
357 |
GRAL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: -53.57%
SimbolGRAL|20260417|50.00C
Delta0.4155
Imp Vol0.8551
Bidaan0.55
Gamma0.1761
Teoretikal0.65
Permintaan1
Theta-0.4337
Nilai Intrinsik-0.53
Volum65
Vega0.0101
Nilai Masa1.18
Buka Faedah1,508
Rho0.0005
Delta / Theta-0.958
GRAL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: -7.74%
SimbolGRAL|20260417|50.00P
Delta-0.5595
Imp Vol1.2013
Bidaan1.1
Gamma0.127
Teoretikal1.55
Permintaan1.9
Theta-0.6105
Nilai Intrinsik0.53
Volum357
Vega0.0102
Nilai Masa1.02
Buka Faedah286
Rho-0.0007
Delta / Theta0.9164
|
| 0.24 |
-20% |
0 |
0.5 |
25 |
55.00 |
6.2 |
0% |
4.9 |
7.4 |
0 |
GRAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: -20%
SimbolGRAL|20260417|55.00C
Delta0.1182
Imp Vol1.6602
Bidaan0
Gamma0.0461
Teoretikal0.24
Permintaan0.5
Theta-0.4255
Nilai Intrinsik-5.53
Volum25
Vega0.0051
Nilai Masa5.77
Buka Faedah490
Rho0.0002
Delta / Theta-0.2777
GRAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolGRAL|20260417|55.00P
Delta-0.8058
Imp Vol2.2153
Bidaan4.9
Gamma0.048
Teoretikal6.15
Permintaan7.4
Theta-0.7844
Nilai Intrinsik5.53
Volum0
Vega0.0071
Nilai Masa0.67
Buka Faedah84
Rho-0.001
Delta / Theta1.0273
|
| 0.1 |
-16.67% |
0 |
0.2 |
6 |
60.00 |
12.45 |
0% |
9.9 |
12.3 |
0 |
GRAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolGRAL|20260417|60.00C
Delta0.046
Imp Vol2.1175
Bidaan0
Gamma0.0176
Teoretikal0.1
Permintaan0.2
Theta-0.2648
Nilai Intrinsik-10.53
Volum6
Vega0.0025
Nilai Masa10.63
Buka Faedah473
Rho0.0001
Delta / Theta-0.1738
GRAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolGRAL|20260417|60.00P
Delta-0.8619
Imp Vol3.1599
Bidaan9.9
Gamma0.027
Teoretikal11.1
Permintaan12.3
Theta-0.8972
Nilai Intrinsik10.53
Volum0
Vega0.0057
Nilai Masa1.92
Buka Faedah30
Rho-0.0012
Delta / Theta0.9607
|