| 0 |
0% |
59.3 |
63.6 |
0 |
45.00 |
0.06 |
0% |
0 |
0.25 |
0 |
GRAL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|45.00C
Delta0
Imp Vol0
Bidaan59.3
Gamma0
Teoretikal0
Permintaan63.6
Theta0
Nilai Intrinsik61.42
Volum0
Vega0
Nilai Masa-61.42
Buka Faedah0
Rho0
Delta / Theta0
GRAL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGRAL|20260220|45.00P
Delta-0.0134
Imp Vol1.5598
Bidaan0
Gamma0.0007
Teoretikal0.25
Permintaan0.25
Theta-0.028
Nilai Intrinsik-61.42
Volum0
Vega0.0101
Nilai Masa61.48
Buka Faedah7
Rho-0.0012
Delta / Theta0.4774
|
| 0 |
0% |
54.4 |
58.7 |
0 |
50.00 |
0.1 |
0% |
0 |
2.15 |
0 |
GRAL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|50.00C
Delta0
Imp Vol0
Bidaan54.4
Gamma0
Teoretikal0
Permintaan58.7
Theta0
Nilai Intrinsik56.42
Volum0
Vega0
Nilai Masa-56.42
Buka Faedah0
Rho0
Delta / Theta0
GRAL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRAL|20260220|50.00P
Delta-0.0599
Imp Vol2.185
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1361
Nilai Intrinsik-56.42
Volum0
Vega0.0351
Nilai Masa56.52
Buka Faedah10
Rho-0.006
Delta / Theta0.4402
|
| 0 |
0% |
49.4 |
53.7 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
GRAL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|55.00C
Delta0
Imp Vol0
Bidaan49.4
Gamma0
Teoretikal0
Permintaan53.7
Theta0
Nilai Intrinsik51.42
Volum0
Vega0
Nilai Masa-51.42
Buka Faedah0
Rho0
Delta / Theta0
GRAL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|55.00P
Delta-0.0682
Imp Vol1.9666
Bidaan0
Gamma0.0023
Teoretikal2.2
Permintaan2.2
Theta-0.1354
Nilai Intrinsik-51.42
Volum0
Vega0.0388
Nilai Masa51.42
Buka Faedah0
Rho-0.0067
Delta / Theta0.5038
|
|
106.42 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 9.7 |
-34.24% |
8.5 |
9.6 |
83 |
110.00 |
12.4 |
37.78% |
11.6 |
13.6 |
65 |
GRAL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 9.7
Prbhn.: -34.24%
SimbolGRAL|20260220|110.00C
Delta0.5004
Imp Vol0.8898
Bidaan8.5
Gamma0.0152
Teoretikal9.05
Permintaan9.6
Theta-0.1913
Nilai Intrinsik-3.58
Volum83
Vega0.1176
Nilai Masa13.28
Buka Faedah183
Rho0.0339
Delta / Theta-2.6161
GRAL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 12.4
Prbhn.: 37.78%
SimbolGRAL|20260220|110.00P
Delta-0.5001
Imp Vol0.8959
Bidaan11.6
Gamma0.0151
Teoretikal12.4
Permintaan13.6
Theta-0.1826
Nilai Intrinsik3.58
Volum65
Vega0.1176
Nilai Masa8.82
Buka Faedah16
Rho-0.0426
Delta / Theta2.7396
|
| 7.31 |
-36.98% |
6.1 |
8.8 |
7 |
115.00 |
14.9 |
35.45% |
13.9 |
16.7 |
3 |
GRAL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 7.31
Prbhn.: -36.98%
SimbolGRAL|20260220|115.00C
Delta0.4304
Imp Vol0.8983
Bidaan6.1
Gamma0.0148
Teoretikal7.31
Permintaan8.8
Theta-0.1896
Nilai Intrinsik-8.58
Volum7
Vega0.1158
Nilai Masa15.89
Buka Faedah148
Rho0.0295
Delta / Theta-2.27
GRAL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 35.45%
SimbolGRAL|20260220|115.00P
Delta-0.5827
Imp Vol0.8391
Bidaan13.9
Gamma0.0179
Teoretikal14.9
Permintaan16.7
Theta-0.166
Nilai Intrinsik8.58
Volum3
Vega0.115
Nilai Masa6.32
Buka Faedah15
Rho-0.0486
Delta / Theta3.5097
|
| 5.5 |
-45.54% |
4.9 |
6.1 |
15 |
120.00 |
14.2 |
0% |
17 |
20 |
0 |
GRAL Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: -45.54%
SimbolGRAL|20260220|120.00C
Delta0.3579
Imp Vol0.8721
Bidaan4.9
Gamma0.0145
Teoretikal5.5
Permintaan6.1
Theta-0.1747
Nilai Intrinsik-13.58
Volum15
Vega0.1101
Nilai Masa19.08
Buka Faedah229
Rho0.025
Delta / Theta-2.049
GRAL Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolGRAL|20260220|120.00P
Delta-0.6507
Imp Vol0.8476
Bidaan17
Gamma0.0149
Teoretikal18.5
Permintaan20
Theta-0.1581
Nilai Intrinsik13.58
Volum0
Vega0.109
Nilai Masa0.62
Buka Faedah2
Rho-0.0533
Delta / Theta4.1161
|