| 0 |
0% |
35.9 |
40 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|30.00C
Delta0.9919
Imp Vol1.4072
Bidaan35.9
Gamma0.0009
Teoretikal37.95
Permintaan40
Theta-0.014
Nilai Intrinsik36.77
Volum0
Vega0.0039
Nilai Masa-36.77
Buka Faedah0
Rho0.0201
Delta / Theta-70.9721
GRAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|30.00P
Delta-0.049
Imp Vol2.311
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0829
Nilai Intrinsik-36.77
Volum0
Vega0.018
Nilai Masa36.77
Buka Faedah2
Rho-0.0028
Delta / Theta0.5916
|
| 0 |
0% |
31 |
35 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
GRAL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|35.00C
Delta0.9867
Imp Vol1.2326
Bidaan31
Gamma0.0016
Teoretikal33
Permintaan35
Theta-0.0183
Nilai Intrinsik31.77
Volum0
Vega0.006
Nilai Masa-31.77
Buka Faedah0
Rho0.0232
Delta / Theta-54.0118
GRAL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|35.00P
Delta-0.0605
Imp Vol1.9593
Bidaan0
Gamma0.0034
Teoretikal1.13
Permintaan2.25
Theta-0.0829
Nilai Intrinsik-31.77
Volum0
Vega0.0213
Nilai Masa31.77
Buka Faedah0
Rho-0.0033
Delta / Theta0.7299
|
| 0 |
0% |
26 |
30.1 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
GRAL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|40.00C
Delta0.9801
Imp Vol1.0562
Bidaan26
Gamma0.0026
Teoretikal28.05
Permintaan30.1
Theta-0.0219
Nilai Intrinsik26.77
Volum0
Vega0.0086
Nilai Masa-26.77
Buka Faedah0
Rho0.0263
Delta / Theta-44.7931
GRAL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|40.00P
Delta-0.0517
Imp Vol1.4011
Bidaan0
Gamma0.0043
Teoretikal0.63
Permintaan1.25
Theta-0.0523
Nilai Intrinsik-26.77
Volum0
Vega0.0188
Nilai Masa26.77
Buka Faedah55
Rho-0.0026
Delta / Theta0.9887
|
|
66.77 |
Harga @ Jul. 27, 2026 20:08 GMT |
| 5.2 |
-13.33% |
4.3 |
5.5 |
13 |
70.00 |
7.8 |
0% |
6.3 |
7.9 |
0 |
GRAL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: -13.33%
SimbolGRAL|20260821|70.00C
Delta0.4877
Imp Vol0.8169
Bidaan4.3
Gamma0.0275
Teoretikal4.9
Permintaan5.5
Theta-0.1184
Nilai Intrinsik-3.23
Volum13
Vega0.0708
Nilai Masa8.43
Buka Faedah122
Rho0.0193
Delta / Theta-4.1191
GRAL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolGRAL|20260821|70.00P
Delta-0.5109
Imp Vol0.8394
Bidaan6.3
Gamma0.0268
Teoretikal7.1
Permintaan7.9
Theta-0.1153
Nilai Intrinsik3.23
Volum0
Vega0.0707
Nilai Masa4.57
Buka Faedah141
Rho-0.0242
Delta / Theta4.4326
|
| 3.31 |
-13.35% |
2.85 |
3.8 |
4 |
75.00 |
0 |
0% |
9.6 |
11.3 |
0 |
GRAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 3.31
Prbhn.: -13.35%
SimbolGRAL|20260821|75.00C
Delta0.3669
Imp Vol0.8368
Bidaan2.85
Gamma0.0254
Teoretikal3.33
Permintaan3.8
Theta-0.114
Nilai Intrinsik-8.23
Volum4
Vega0.0668
Nilai Masa11.54
Buka Faedah420
Rho0.0148
Delta / Theta-3.2198
GRAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|75.00P
Delta-0.6315
Imp Vol0.8501
Bidaan9.6
Gamma0.0251
Teoretikal10.45
Permintaan11.3
Theta-0.1094
Nilai Intrinsik8.23
Volum0
Vega0.0669
Nilai Masa-8.23
Buka Faedah81
Rho-0.0295
Delta / Theta5.7726
|
| 2.15 |
-20.96% |
1.95 |
2.65 |
3 |
80.00 |
0 |
0% |
13.4 |
16.1 |
0 |
GRAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -20.96%
SimbolGRAL|20260821|80.00C
Delta0.2724
Imp Vol0.8665
Bidaan1.95
Gamma0.0216
Teoretikal2.3
Permintaan2.65
Theta-0.1037
Nilai Intrinsik-13.23
Volum3
Vega0.0589
Nilai Masa15.38
Buka Faedah189
Rho0.0111
Delta / Theta-2.6264
GRAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|80.00P
Delta-0.7084
Imp Vol0.9361
Bidaan13.4
Gamma0.0208
Teoretikal14.75
Permintaan16.1
Theta-0.1091
Nilai Intrinsik13.23
Volum0
Vega0.0608
Nilai Masa-13.23
Buka Faedah10
Rho-0.0333
Delta / Theta6.4946
|