| 0 |
0% |
33.6 |
37.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|25.00C
Delta0
Imp Vol0
Bidaan33.6
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik36.2
Volum0
Vega0
Nilai Masa-36.2
Buka Faedah0
Rho0
Delta / Theta0
GRAL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|25.00P
Delta-0.0483
Imp Vol2.3343
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0674
Nilai Intrinsik-36.2
Volum0
Vega0.0174
Nilai Masa36.2
Buka Faedah12
Rho-0.003
Delta / Theta0.716
|
| 30.04 |
0% |
28.8 |
33 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
GRAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 30.04
Prbhn.: 0%
SimbolGRAL|20260618|30.00C
Delta0.9788
Imp Vol1.3404
Bidaan28.8
Gamma0.0022
Teoretikal30.9
Permintaan33
Theta-0.0226
Nilai Intrinsik31.2
Volum0
Vega0.0088
Nilai Masa-1.16
Buka Faedah75
Rho0.0234
Delta / Theta-43.2982
GRAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|30.00P
Delta-0.0475
Imp Vol1.733
Bidaan0
Gamma0.0033
Teoretikal0.73
Permintaan1.45
Theta-0.0494
Nilai Intrinsik-31.2
Volum0
Vega0.0172
Nilai Masa31.2
Buka Faedah8
Rho-0.0027
Delta / Theta0.9628
|
| 0 |
0% |
24.4 |
26.7 |
0 |
35.00 |
0.2 |
0% |
0.05 |
1.85 |
0 |
GRAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|35.00C
Delta0
Imp Vol0
Bidaan24.4
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik26.2
Volum0
Vega0
Nilai Masa-26.2
Buka Faedah0
Rho0
Delta / Theta0
GRAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRAL|20260618|35.00P
Delta-0.0683
Imp Vol1.5137
Bidaan0.05
Gamma0.005
Teoretikal0.95
Permintaan1.85
Theta-0.0573
Nilai Intrinsik-26.2
Volum0
Vega0.0229
Nilai Masa26.4
Buka Faedah26
Rho-0.0039
Delta / Theta1.1926
|
|
61.2 |
Harga @ Mei 19, 2026 17:37 GMT |
| 3.1 |
-27.91% |
3.8 |
4.7 |
4 |
65.00 |
8.68 |
0% |
8.1 |
10.1 |
0 |
GRAL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: -27.91%
SimbolGRAL|20260618|65.00C
Delta0.4402
Imp Vol0.8564
Bidaan3.8
Gamma0.0265
Teoretikal4.25
Permintaan4.7
Theta-0.1001
Nilai Intrinsik-3.8
Volum4
Vega0.0685
Nilai Masa6.9
Buka Faedah150
Rho0.0184
Delta / Theta-4.399
GRAL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 8.68
Prbhn.: 0%
SimbolGRAL|20260618|65.00P
Delta-0.5456
Imp Vol0.9476
Bidaan8.1
Gamma0.0242
Teoretikal9.1
Permintaan10.1
Theta-0.1052
Nilai Intrinsik3.8
Volum0
Vega0.0688
Nilai Masa4.88
Buka Faedah11
Rho-0.0289
Delta / Theta5.1877
|
| 2.6 |
-8.77% |
2.4 |
3 |
6 |
70.00 |
18.25 |
0% |
11.6 |
13.5 |
0 |
GRAL Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: -8.77%
SimbolGRAL|20260618|70.00C
Delta0.3162
Imp Vol0.8254
Bidaan2.4
Gamma0.0248
Teoretikal2.6
Permintaan3
Theta-0.0867
Nilai Intrinsik-8.8
Volum6
Vega0.0618
Nilai Masa11.4
Buka Faedah234
Rho0.0136
Delta / Theta-3.6468
GRAL Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 18.25
Prbhn.: 0%
SimbolGRAL|20260618|70.00P
Delta-0.6531
Imp Vol0.9414
Bidaan11.6
Gamma0.0227
Teoretikal12.55
Permintaan13.5
Theta-0.0964
Nilai Intrinsik8.8
Volum0
Vega0.0641
Nilai Masa9.45
Buka Faedah2
Rho-0.0337
Delta / Theta6.7739
|
| 1.7 |
-15% |
1.2 |
2 |
81 |
75.00 |
0 |
0% |
15.6 |
17.9 |
0 |
GRAL Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: -15%
SimbolGRAL|20260618|75.00C
Delta0.2257
Imp Vol0.8393
Bidaan1.2
Gamma0.0206
Teoretikal1.7
Permintaan2
Theta-0.0742
Nilai Intrinsik-13.8
Volum81
Vega0.0522
Nilai Masa15.5
Buka Faedah400
Rho0.0098
Delta / Theta-3.0407
GRAL Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260618|75.00P
Delta-0.7276
Imp Vol0.9908
Bidaan15.6
Gamma0.0194
Teoretikal16.75
Permintaan17.9
Theta-0.0906
Nilai Intrinsik13.8
Volum0
Vega0.0576
Nilai Masa-13.8
Buka Faedah1
Rho-0.0376
Delta / Theta8.0335
|