| 0 |
0% |
35.9 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|30.00C
Delta0.9892
Imp Vol2.7868
Bidaan35.9
Gamma0.0011
Teoretikal37.7
Permintaan39.5
Theta-0.0559
Nilai Intrinsik37.87
Volum0
Vega0.0027
Nilai Masa-37.87
Buka Faedah0
Rho0.0056
Delta / Theta-17.7111
GRAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|30.00P
Delta-0.0494
Imp Vol4.3478
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.2965
Nilai Intrinsik-37.87
Volum0
Vega0.0096
Nilai Masa37.87
Buka Faedah2
Rho-0.0008
Delta / Theta0.1666
|
| 0 |
0% |
31 |
34.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|35.00C
Delta0.9831
Imp Vol2.4335
Bidaan31
Gamma0.0018
Teoretikal32.75
Permintaan34.5
Theta-0.0716
Nilai Intrinsik32.87
Volum0
Vega0.0039
Nilai Masa-32.87
Buka Faedah0
Rho0.0065
Delta / Theta-13.7316
GRAL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|35.00P
Delta-0.0595
Imp Vol3.6379
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2873
Nilai Intrinsik-32.87
Volum0
Vega0.0111
Nilai Masa32.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.2071
|
| 0 |
0% |
26.5 |
29.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|40.00C
Delta0.9638
Imp Vol2.3164
Bidaan26.5
Gamma0.0037
Teoretikal27.95
Permintaan29.4
Theta-0.1266
Nilai Intrinsik27.87
Volum0
Vega0.0074
Nilai Masa-27.87
Buka Faedah6
Rho0.0071
Delta / Theta-7.6115
GRAL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|40.00P
Delta-0.0717
Imp Vol3.0224
Bidaan0
Gamma0.0048
Teoretikal1.07
Permintaan2.15
Theta-0.2757
Nilai Intrinsik-27.87
Volum0
Vega0.0128
Nilai Masa27.87
Buka Faedah55
Rho-0.001
Delta / Theta0.26
|
|
67.87 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 1.94 |
0% |
1.15 |
2 |
0 |
70.00 |
0 |
0% |
3.5 |
4.7 |
0 |
GRAL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolGRAL|20260821|70.00C
Delta0.3749
Imp Vol0.6831
Bidaan1.15
Gamma0.0593
Teoretikal1.58
Permintaan2
Theta-0.1755
Nilai Intrinsik-2.13
Volum0
Vega0.0355
Nilai Masa4.07
Buka Faedah158
Rho0.0046
Delta / Theta-2.1366
GRAL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260821|70.00P
Delta-0.6173
Imp Vol0.7221
Bidaan3.5
Gamma0.0566
Teoretikal4.1
Permintaan4.7
Theta-0.1803
Nilai Intrinsik2.13
Volum0
Vega0.0357
Nilai Masa-2.13
Buka Faedah218
Rho-0.0074
Delta / Theta3.424
|
| 0.6 |
-20% |
0.25 |
0.95 |
21 |
75.00 |
7.5 |
0% |
6.5 |
9 |
1 |
GRAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolGRAL|20260821|75.00C
Delta0.1694
Imp Vol0.7424
Bidaan0.25
Gamma0.0363
Teoretikal0.6
Permintaan0.95
Theta-0.1264
Nilai Intrinsik-7.13
Volum21
Vega0.0236
Nilai Masa7.73
Buka Faedah467
Rho0.0021
Delta / Theta-1.3405
GRAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolGRAL|20260821|75.00P
Delta-0.8751
Imp Vol0.6315
Bidaan6.5
Gamma0.0351
Teoretikal7.75
Permintaan9
Theta-0.0821
Nilai Intrinsik7.13
Volum1
Vega0.0192
Nilai Masa0.37
Buka Faedah144
Rho-0.0089
Delta / Theta10.6619
|
| 0.25 |
25% |
0.15 |
0.35 |
18 |
80.00 |
12.38 |
0% |
11.3 |
13.6 |
5 |
GRAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolGRAL|20260821|80.00C
Delta0.0761
Imp Vol0.8161
Bidaan0.15
Gamma0.0187
Teoretikal0.25
Permintaan0.35
Theta-0.0786
Nilai Intrinsik-12.13
Volum18
Vega0.0134
Nilai Masa12.38
Buka Faedah273
Rho0.0009
Delta / Theta-0.9687
GRAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 12.38
Prbhn.: 0%
SimbolGRAL|20260821|80.00P
Delta-0.9819
Imp Vol0.5951
Bidaan11.3
Gamma0.0083
Teoretikal12.45
Permintaan13.6
Theta-0.0146
Nilai Intrinsik12.13
Volum5
Vega0.0041
Nilai Masa0.25
Buka Faedah13
Rho-0.005
Delta / Theta67.0346
|