| 0 |
0% |
44.7 |
48.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|22.50C
Delta0
Imp Vol0
Bidaan44.7
Gamma0
Teoretikal0
Permintaan48.5
Theta0
Nilai Intrinsik46.53
Volum0
Vega0
Nilai Masa-46.53
Buka Faedah4
Rho0
Delta / Theta0
GRAL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|22.50P
Delta-0.0354
Imp Vol4.6009
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1956
Nilai Intrinsik-46.53
Volum0
Vega0.0094
Nilai Masa46.53
Buka Faedah3
Rho-0.001
Delta / Theta0.1811
|
| 0 |
0% |
42.4 |
46.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|25.00C
Delta0.9907
Imp Vol2.7777
Bidaan42.4
Gamma0.0008
Teoretikal44.3
Permintaan46.2
Theta-0.0404
Nilai Intrinsik44.03
Volum0
Vega0.003
Nilai Masa-44.03
Buka Faedah19
Rho0.0073
Delta / Theta-24.5415
GRAL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|25.00P
Delta-0.0392
Imp Vol4.2069
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1944
Nilai Intrinsik-44.03
Volum0
Vega0.0102
Nilai Masa44.03
Buka Faedah0
Rho-0.0011
Delta / Theta0.2018
|
| 0 |
0% |
37 |
41.2 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
GRAL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|30.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan41.2
Theta0
Nilai Intrinsik39.03
Volum0
Vega0
Nilai Masa-39.03
Buka Faedah11
Rho0
Delta / Theta0
GRAL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|30.00P
Delta-0.0725
Imp Vol4.5225
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.3397
Nilai Intrinsik-39.03
Volum0
Vega0.0166
Nilai Masa39.03
Buka Faedah38
Rho-0.0021
Delta / Theta0.2134
|
|
69.03 |
Harga @ Jul. 06, 2026 18:38 GMT |
| 4.17 |
9.74% |
2.9 |
4.7 |
11 |
70.00 |
4.8 |
0% |
3.4 |
5.1 |
0 |
GRAL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 4.17
Prbhn.: 9.74%
SimbolGRAL|20260717|70.00C
Delta0.5006
Imp Vol0.8679
Bidaan2.9
Gamma0.0383
Teoretikal3.8
Permintaan4.7
Theta-0.192
Nilai Intrinsik-0.97
Volum11
Vega0.0479
Nilai Masa5.14
Buka Faedah470
Rho0.0093
Delta / Theta-2.6076
GRAL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolGRAL|20260717|70.00P
Delta-0.505
Imp Vol0.7992
Bidaan3.4
Gamma0.0416
Teoretikal4.25
Permintaan5.1
Theta-0.1706
Nilai Intrinsik0.97
Volum0
Vega0.0479
Nilai Masa3.83
Buka Faedah608
Rho-0.0102
Delta / Theta2.9609
|
| 1.75 |
0% |
1.25 |
2 |
38 |
75.00 |
0 |
0% |
6.3 |
8.2 |
0 |
GRAL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGRAL|20260717|75.00C
Delta0.2973
Imp Vol0.7706
Bidaan1.25
Gamma0.0374
Teoretikal1.63
Permintaan2
Theta-0.1475
Nilai Intrinsik-5.97
Volum38
Vega0.0416
Nilai Masa7.72
Buka Faedah514
Rho0.0057
Delta / Theta-2.016
GRAL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|75.00P
Delta-0.7156
Imp Vol0.7332
Bidaan6.3
Gamma0.0387
Teoretikal7.25
Permintaan8.2
Theta-0.1311
Nilai Intrinsik5.97
Volum0
Vega0.0407
Nilai Masa-5.97
Buka Faedah78
Rho-0.0137
Delta / Theta5.4586
|
| 0.74 |
-26% |
0.55 |
1.2 |
6 |
80.00 |
11.95 |
0% |
10.1 |
12.9 |
1 |
GRAL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: -26%
SimbolGRAL|20260717|80.00C
Delta0.1742
Imp Vol0.8304
Bidaan0.55
Gamma0.0258
Teoretikal0.88
Permintaan1.2
Theta-0.1175
Nilai Intrinsik-10.97
Volum6
Vega0.0308
Nilai Masa11.71
Buka Faedah417
Rho0.0034
Delta / Theta-1.4831
GRAL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolGRAL|20260717|80.00P
Delta-0.8455
Imp Vol0.7746
Bidaan10.1
Gamma0.0258
Teoretikal11.5
Permintaan12.9
Theta-0.0954
Nilai Intrinsik10.97
Volum1
Vega0.0285
Nilai Masa0.98
Buka Faedah31
Rho-0.015
Delta / Theta8.8591
|