| 34 |
0% |
33 |
34.5 |
2 |
17.50 |
0.03 |
0% |
0 |
0.05 |
1 |
GRAL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 34
Prbhn.: 0%
SimbolGRAL|20260417|17.50C
Delta0.9738
Imp Vol12.8306
Bidaan33
Gamma0.0018
Teoretikal34
Permintaan34.5
Theta-1.0519
Nilai Intrinsik34.07
Volum2
Vega0.0016
Nilai Masa-0.07
Buka Faedah14
Rho0.0004
Delta / Theta-0.9257
GRAL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRAL|20260417|17.50P
Delta-0.0038
Imp Vol8.4112
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1285
Nilai Intrinsik-34.07
Volum1
Vega0.0003
Nilai Masa34.1
Buka Faedah34
Rho0
Delta / Theta0.0297
|
| 0 |
0% |
30.5 |
32 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
GRAL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|20.00C
Delta0.983
Imp Vol9.6565
Bidaan30.5
Gamma0.0016
Teoretikal31.25
Permintaan32
Theta-0.5513
Nilai Intrinsik31.57
Volum0
Vega0.0011
Nilai Masa-31.57
Buka Faedah4
Rho0.0005
Delta / Theta-1.7829
GRAL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|20.00P
Delta-0.047
Imp Vol13.6746
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan1.9
Theta-1.807
Nilai Intrinsik-31.57
Volum0
Vega0.0026
Nilai Masa31.57
Buka Faedah8
Rho-0.0001
Delta / Theta0.026
|
| 0 |
0% |
28 |
29.5 |
0 |
22.50 |
0 |
0% |
0 |
2.05 |
0 |
GRAL Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|22.50C
Delta0.9807
Imp Vol8.5446
Bidaan28
Gamma0.0021
Teoretikal28.75
Permintaan29.5
Theta-0.5431
Nilai Intrinsik29.07
Volum0
Vega0.0012
Nilai Masa-29.07
Buka Faedah10
Rho0.0006
Delta / Theta-1.8056
GRAL Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260417|22.50P
Delta-0.0556
Imp Vol12.4227
Bidaan0
Gamma0.0034
Teoretikal1.03
Permintaan2.05
Theta-1.8769
Nilai Intrinsik-29.07
Volum0
Vega0.003
Nilai Masa29.07
Buka Faedah14
Rho-0.0001
Delta / Theta0.0296
|
|
51.57 |
Harga @ Apr. 17, 2026 18:08 GMT |
| 0.05 |
-79.17% |
0 |
0.05 |
255 |
55.00 |
6.2 |
0% |
3.3 |
4.5 |
0 |
GRAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -79.17%
SimbolGRAL|20260417|55.00C
Delta0.0524
Imp Vol0.8686
Bidaan0
Gamma0.0464
Teoretikal0.05
Permintaan0.05
Theta-0.1254
Nilai Intrinsik-3.43
Volum255
Vega0.0028
Nilai Masa3.48
Buka Faedah476
Rho0.0001
Delta / Theta-0.4177
GRAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolGRAL|20260417|55.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa2.77
Buka Faedah84
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
60.00 |
12.45 |
0% |
8 |
9.4 |
0 |
GRAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRAL|20260417|60.00C
Delta0.0182
Imp Vol1.4572
Bidaan0
Gamma0.0116
Teoretikal0.02
Permintaan0.05
Theta-0.0879
Nilai Intrinsik-8.43
Volum0
Vega0.0012
Nilai Masa8.53
Buka Faedah473
Rho0
Delta / Theta-0.2074
GRAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolGRAL|20260417|60.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.43
Volum0
Vega0
Nilai Masa4.02
Buka Faedah30
Rho0
Delta / Theta0
|
| 0.05 |
-16.67% |
0 |
0.05 |
9 |
65.00 |
16.88 |
0% |
13 |
14.4 |
0 |
GRAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolGRAL|20260417|65.00C
Delta0.0231
Imp Vol2.2631
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.05
Theta-0.167
Nilai Intrinsik-13.43
Volum9
Vega0.0015
Nilai Masa13.48
Buka Faedah295
Rho0
Delta / Theta-0.1386
GRAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 16.88
Prbhn.: 0%
SimbolGRAL|20260417|65.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.43
Volum0
Vega0
Nilai Masa3.45
Buka Faedah59
Rho0
Delta / Theta0
|