| 0 |
0% |
42 |
45.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|22.50C
Delta0
Imp Vol0
Bidaan42
Gamma0
Teoretikal0
Permintaan45.5
Theta0
Nilai Intrinsik44.72
Volum0
Vega0
Nilai Masa-44.72
Buka Faedah4
Rho0
Delta / Theta0
GRAL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|22.50P
Delta-0.0375
Imp Vol4.7224
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.2125
Nilai Intrinsik-44.72
Volum0
Vega0.009
Nilai Masa44.72
Buka Faedah3
Rho-0.0009
Delta / Theta0.1764
|
| 0 |
0% |
39.6 |
43.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|25.00C
Delta0
Imp Vol0
Bidaan39.6
Gamma0
Teoretikal0
Permintaan43.6
Theta0
Nilai Intrinsik42.22
Volum0
Vega0
Nilai Masa-42.22
Buka Faedah19
Rho0
Delta / Theta0
GRAL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|25.00P
Delta-0.0416
Imp Vol4.3071
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2109
Nilai Intrinsik-42.22
Volum0
Vega0.0098
Nilai Masa42.22
Buka Faedah0
Rho-0.001
Delta / Theta0.1972
|
| 0 |
0% |
34.5 |
38.8 |
0 |
30.00 |
0 |
0% |
0 |
3.1 |
0 |
GRAL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|30.00C
Delta0.9999
Imp Vol1.2778
Bidaan34.5
Gamma0
Teoretikal36.65
Permintaan38.8
Theta-0.0031
Nilai Intrinsik37.22
Volum0
Vega0
Nilai Masa-37.22
Buka Faedah11
Rho0.0082
Delta / Theta-319.2682
GRAL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|30.00P
Delta-0.0615
Imp Vol3.9784
Bidaan0
Gamma0.0028
Teoretikal1.55
Permintaan3.1
Theta-0.2659
Nilai Intrinsik-37.22
Volum0
Vega0.0134
Nilai Masa37.22
Buka Faedah38
Rho-0.0014
Delta / Theta0.2313
|
|
67.22 |
Harga @ Jul. 07, 2026 15:40 GMT |
| 3.3 |
0% |
1.6 |
4.2 |
0 |
70.00 |
0 |
0% |
4.8 |
6.7 |
0 |
GRAL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolGRAL|20260717|70.00C
Delta0.4119
Imp Vol0.9676
Bidaan1.6
Gamma0.0365
Teoretikal2.9
Permintaan4.2
Theta-0.21
Nilai Intrinsik-2.78
Volum0
Vega0.0429
Nilai Masa6.08
Buka Faedah461
Rho0.0067
Delta / Theta-1.9608
GRAL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260717|70.00P
Delta-0.6075
Imp Vol0.8581
Bidaan4.8
Gamma0.0407
Teoretikal5.75
Permintaan6.7
Theta-0.178
Nilai Intrinsik2.78
Volum0
Vega0.0424
Nilai Masa-2.78
Buka Faedah608
Rho-0.0106
Delta / Theta3.4133
|
| 1.02 |
-41.71% |
0.5 |
2 |
5 |
75.00 |
10.5 |
0% |
8.7 |
10.7 |
50 |
GRAL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: -41.71%
SimbolGRAL|20260717|75.00C
Delta0.2341
Imp Vol0.8887
Bidaan0.5
Gamma0.0313
Teoretikal1.25
Permintaan2
Theta-0.1517
Nilai Intrinsik-7.78
Volum5
Vega0.0338
Nilai Masa8.8
Buka Faedah513
Rho0.0039
Delta / Theta-1.5435
GRAL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolGRAL|20260717|75.00P
Delta-0.7556
Imp Vol0.9275
Bidaan8.7
Gamma0.0308
Teoretikal9.7
Permintaan10.7
Theta-0.1558
Nilai Intrinsik7.78
Volum50
Vega0.0346
Nilai Masa2.72
Buka Faedah78
Rho-0.0129
Delta / Theta4.8505
|
| 0.35 |
-52.7% |
0.35 |
0.75 |
11 |
80.00 |
11.95 |
0% |
13.1 |
15.1 |
0 |
GRAL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -52.7%
SimbolGRAL|20260717|80.00C
Delta0.1214
Imp Vol0.8858
Bidaan0.35
Gamma0.0206
Teoretikal0.55
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-12.78
Volum11
Vega0.0222
Nilai Masa13.13
Buka Faedah423
Rho0.0021
Delta / Theta-1.223
GRAL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolGRAL|20260717|80.00P
Delta-0.852
Imp Vol0.9825
Bidaan13.1
Gamma0.0215
Teoretikal14.1
Permintaan15.1
Theta-0.12
Nilai Intrinsik12.78
Volum0
Vega0.0255
Nilai Masa-0.83
Buka Faedah31
Rho-0.0138
Delta / Theta7.098
|