| 0 |
0% |
24.8 |
28.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
GRAL Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260515|25.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.87
Volum0
Vega0
Nilai Masa-26.87
Buka Faedah0
Rho0
Delta / Theta0
GRAL Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260515|25.00P
Delta-0.0393
Imp Vol1.7361
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0375
Nilai Intrinsik-26.87
Volum0
Vega0.0122
Nilai Masa26.87
Buka Faedah0
Rho-0.0018
Delta / Theta1.0471
|
| 0 |
0% |
20.9 |
23 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
GRAL Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260515|30.00C
Delta0.9817
Imp Vol1.0147
Bidaan20.9
Gamma0.0031
Teoretikal21.95
Permintaan23
Theta-0.0145
Nilai Intrinsik21.87
Volum0
Vega0.0064
Nilai Masa-21.87
Buka Faedah73
Rho0.0221
Delta / Theta-67.6131
GRAL Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260515|30.00P
Delta-0.0548
Imp Vol1.4086
Bidaan0
Gamma0.0055
Teoretikal0.55
Permintaan1.1
Theta-0.0397
Nilai Intrinsik-21.87
Volum0
Vega0.0159
Nilai Masa21.87
Buka Faedah2
Rho-0.0024
Delta / Theta1.3809
|
| 0 |
0% |
16.4 |
17.7 |
0 |
35.00 |
0.53 |
0% |
0.1 |
1.05 |
0 |
GRAL Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260515|35.00C
Delta0.9636
Imp Vol0.8485
Bidaan16.4
Gamma0.0066
Teoretikal17.05
Permintaan17.7
Theta-0.0206
Nilai Intrinsik16.87
Volum0
Vega0.0114
Nilai Masa-16.87
Buka Faedah0
Rho0.0252
Delta / Theta-46.7707
GRAL Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolGRAL|20260515|35.00P
Delta-0.0728
Imp Vol1.0904
Bidaan0.1
Gamma0.0089
Teoretikal0.58
Permintaan1.05
Theta-0.0382
Nilai Intrinsik-16.87
Volum0
Vega0.0198
Nilai Masa17.4
Buka Faedah50
Rho-0.0031
Delta / Theta1.9045
|
|
51.87 |
Harga @ Apr. 17, 2026 19:37 GMT |
| 3.88 |
15.82% |
3.8 |
4 |
205 |
55.00 |
7.2 |
-22.58% |
6.8 |
7.2 |
22 |
GRAL Beli 55.00
Tamat: Mei 15, 2026
Akhir: 3.88
Prbhn.: 15.82%
SimbolGRAL|20260515|55.00C
Delta0.457
Imp Vol0.8991
Bidaan3.8
Gamma0.0308
Teoretikal3.88
Permintaan4
Theta-0.0933
Nilai Intrinsik-3.13
Volum205
Vega0.0569
Nilai Masa7.01
Buka Faedah141
Rho0.0152
Delta / Theta-4.8997
GRAL Jual 55.00
Tamat: Mei 15, 2026
Akhir: 7.2
Prbhn.: -22.58%
SimbolGRAL|20260515|55.00P
Delta-0.5384
Imp Vol0.9376
Bidaan6.8
Gamma0.0296
Teoretikal7.2
Permintaan7.2
Theta-0.0924
Nilai Intrinsik3.13
Volum22
Vega0.0569
Nilai Masa4.07
Buka Faedah14
Rho-0.0225
Delta / Theta5.8302
|
| 2.25 |
12.5% |
2.25 |
2.55 |
123 |
60.00 |
0 |
0% |
10.2 |
11.4 |
0 |
GRAL Beli 60.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolGRAL|20260515|60.00C
Delta0.3154
Imp Vol0.8705
Bidaan2.25
Gamma0.0285
Teoretikal2.25
Permintaan2.55
Theta-0.0806
Nilai Intrinsik-8.13
Volum123
Vega0.051
Nilai Masa10.38
Buka Faedah62
Rho0.0108
Delta / Theta-3.9126
GRAL Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260515|60.00P
Delta-0.6623
Imp Vol0.9583
Bidaan10.2
Gamma0.0275
Teoretikal10.8
Permintaan11.4
Theta-0.086
Nilai Intrinsik8.13
Volum0
Vega0.0523
Nilai Masa-8.13
Buka Faedah11
Rho-0.0272
Delta / Theta7.6979
|
| 1.5 |
45.63% |
1.2 |
1.65 |
16 |
65.00 |
17.84 |
0% |
14.2 |
15.6 |
0 |
GRAL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 45.63%
SimbolGRAL|20260515|65.00C
Delta0.2233
Imp Vol0.9149
Bidaan1.2
Gamma0.0228
Teoretikal1.5
Permintaan1.65
Theta-0.0709
Nilai Intrinsik-13.13
Volum16
Vega0.0428
Nilai Masa14.63
Buka Faedah20
Rho0.0077
Delta / Theta-3.1472
GRAL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 17.84
Prbhn.: 0%
SimbolGRAL|20260515|65.00P
Delta-0.757
Imp Vol0.9848
Bidaan14.2
Gamma0.0223
Teoretikal14.9
Permintaan15.6
Theta-0.0748
Nilai Intrinsik13.13
Volum0
Vega0.0448
Nilai Masa4.71
Buka Faedah4
Rho-0.0307
Delta / Theta10.1172
|