| 0 |
0% |
77 |
81.1 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
GRAL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|40.00C
Delta0.9995
Imp Vol1.7301
Bidaan77
Gamma0
Teoretikal79.1
Permintaan81.1
Theta-0.0067
Nilai Intrinsik81.34
Volum0
Vega0.0004
Nilai Masa-81.34
Buka Faedah0
Rho0.0164
Delta / Theta-148.1831
GRAL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|40.00P
Delta-0.0016
Imp Vol1.9643
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-81.34
Volum0
Vega0.0013
Nilai Masa81.34
Buka Faedah88
Rho-0.0001
Delta / Theta0.1965
|
| 0 |
0% |
72 |
76.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|45.00C
Delta0.9993
Imp Vol1.5875
Bidaan72
Gamma0.0001
Teoretikal74.11
Permintaan76.1
Theta-0.008
Nilai Intrinsik76.34
Volum0
Vega0.0006
Nilai Masa-76.34
Buka Faedah0
Rho0.0184
Delta / Theta-125.68
GRAL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|45.00P
Delta-0.0297
Imp Vol3.0499
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1652
Nilai Intrinsik-76.34
Volum0
Vega0.0163
Nilai Masa76.34
Buka Faedah3
Rho-0.0018
Delta / Theta0.1799
|
| 0 |
0% |
67.1 |
71.1 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
GRAL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|50.00C
Delta1
Imp Vol1.0767
Bidaan67.1
Gamma0
Teoretikal69.11
Permintaan71.1
Theta-0.0054
Nilai Intrinsik71.34
Volum0
Vega0
Nilai Masa-71.34
Buka Faedah0
Rho0.0205
Delta / Theta-185.1126
GRAL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|50.00P
Delta-0.0302
Imp Vol2.6652
Bidaan0
Gamma0.0011
Teoretikal0.93
Permintaan1.85
Theta-0.1461
Nilai Intrinsik-71.34
Volum0
Vega0.0165
Nilai Masa71.34
Buka Faedah1
Rho-0.0017
Delta / Theta0.2065
|
|
121.34 |
Harga @ Nov. 05, 2026 20:07 GMT |
| 7 |
0% |
5.4 |
7.8 |
8 |
125.00 |
12.7 |
115.25% |
10.8 |
14 |
21 |
GRAL Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolGRAL|20261120|125.00C
Delta0.4383
Imp Vol0.9346
Bidaan5.4
Gamma0.0175
Teoretikal6.6
Permintaan7.8
Theta-0.3011
Nilai Intrinsik-3.66
Volum8
Vega0.0951
Nilai Masa10.66
Buka Faedah74
Rho0.0187
Delta / Theta-1.4556
GRAL Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 12.7
Prbhn.: 115.25%
SimbolGRAL|20261120|125.00P
Delta-0.5625
Imp Vol0.9358
Bidaan10.8
Gamma0.0175
Teoretikal12.4
Permintaan14
Theta-0.2894
Nilai Intrinsik3.66
Volum21
Vega0.0951
Nilai Masa9.04
Buka Faedah421
Rho-0.0274
Delta / Theta1.9437
|
| 5.6 |
0% |
3.2 |
6 |
15 |
130.00 |
14.67 |
109.57% |
14.1 |
17.4 |
1 |
GRAL Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolGRAL|20261120|130.00C
Delta0.3493
Imp Vol0.8936
Bidaan3.2
Gamma0.0172
Teoretikal4.6
Permintaan6
Theta-0.27
Nilai Intrinsik-8.66
Volum15
Vega0.0893
Nilai Masa14.26
Buka Faedah99
Rho0.0152
Delta / Theta-1.2938
GRAL Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 14.67
Prbhn.: 109.57%
SimbolGRAL|20261120|130.00P
Delta-0.6427
Imp Vol0.9341
Bidaan14.1
Gamma0.0166
Teoretikal15.75
Permintaan17.4
Theta-0.2722
Nilai Intrinsik8.66
Volum1
Vega0.09
Nilai Masa6.01
Buka Faedah368
Rho-0.0311
Delta / Theta2.361
|
| 4.2 |
-71.81% |
2.65 |
4.6 |
2 |
135.00 |
16 |
75.82% |
17.9 |
21.1 |
2 |
GRAL Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: -71.81%
SimbolGRAL|20261120|135.00C
Delta0.2853
Imp Vol0.9277
Bidaan2.65
Gamma0.0152
Teoretikal3.63
Permintaan4.6
Theta-0.2567
Nilai Intrinsik-13.66
Volum2
Vega0.082
Nilai Masa17.86
Buka Faedah181
Rho0.0125
Delta / Theta-1.1116
GRAL Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 16
Prbhn.: 75.82%
SimbolGRAL|20261120|135.00P
Delta-0.7131
Imp Vol0.9386
Bidaan17.9
Gamma0.0151
Teoretikal19.5
Permintaan21.1
Theta-0.2482
Nilai Intrinsik13.66
Volum2
Vega0.0821
Nilai Masa2.34
Buka Faedah30
Rho-0.0339
Delta / Theta2.8737
|