| 0 |
0% |
75.4 |
79.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
GRAL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|40.00C
Delta0.9974
Imp Vol1.3452
Bidaan75.4
Gamma0.0002
Teoretikal77.45
Permintaan79.5
Theta-0.0099
Nilai Intrinsik77.81
Volum0
Vega0.0029
Nilai Masa-77.81
Buka Faedah0
Rho0.0379
Delta / Theta-101.129
GRAL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|40.00P
Delta-0.0017
Imp Vol1.2732
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-77.81
Volum0
Vega0.002
Nilai Masa77.81
Buka Faedah88
Rho-0.0002
Delta / Theta0.4729
|
| 0 |
0% |
70.7 |
74.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
GRAL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|45.00C
Delta0.988
Imp Vol1.5383
Bidaan70.7
Gamma0.0006
Teoretikal72.7
Permintaan74.7
Theta-0.0297
Nilai Intrinsik72.81
Volum0
Vega0.0114
Nilai Masa-72.81
Buka Faedah0
Rho0.0414
Delta / Theta-33.2946
GRAL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|45.00P
Delta-0.0033
Imp Vol1.2279
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-72.81
Volum0
Vega0.0036
Nilai Masa72.81
Buka Faedah3
Rho-0.0004
Delta / Theta0.5231
|
| 0 |
0% |
65.7 |
69.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GRAL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|50.00C
Delta0.9892
Imp Vol1.322
Bidaan65.7
Gamma0.0006
Teoretikal67.65
Permintaan69.6
Theta-0.0249
Nilai Intrinsik67.81
Volum0
Vega0.0104
Nilai Masa-67.81
Buka Faedah0
Rho0.0463
Delta / Theta-39.7349
GRAL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261120|50.00P
Delta-0.034
Imp Vol1.784
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.0693
Nilai Intrinsik-67.81
Volum0
Vega0.0274
Nilai Masa67.81
Buka Faedah1
Rho-0.0045
Delta / Theta0.4904
|
|
117.81 |
Harga @ Okt. 16, 2026 20:07 GMT |
| 14.9 |
0% |
11.9 |
14.7 |
33 |
120.00 |
12.52 |
50.84% |
12.6 |
15 |
55 |
GRAL Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolGRAL|20261120|120.00C
Delta0.5359
Imp Vol0.9894
Bidaan11.9
Gamma0.0111
Teoretikal13.3
Permintaan14.7
Theta-0.2093
Nilai Intrinsik-2.19
Volum33
Vega0.1443
Nilai Masa17.09
Buka Faedah17
Rho0.0475
Delta / Theta-2.5602
GRAL Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 12.52
Prbhn.: 50.84%
SimbolGRAL|20261120|120.00P
Delta-0.477
Imp Vol0.8631
Bidaan12.6
Gamma0.0128
Teoretikal13.8
Permintaan15
Theta-0.1718
Nilai Intrinsik2.19
Volum55
Vega0.1446
Nilai Masa10.33
Buka Faedah83
Rho-0.0566
Delta / Theta2.7767
|
| 11.9 |
-42.23% |
9.4 |
12.8 |
16 |
125.00 |
13.8 |
43.75% |
15.6 |
18.7 |
2 |
GRAL Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 11.9
Prbhn.: -42.23%
SimbolGRAL|20261120|125.00C
Delta0.4802
Imp Vol0.9711
Bidaan9.4
Gamma0.0113
Teoretikal11.1
Permintaan12.8
Theta-0.2056
Nilai Intrinsik-7.19
Volum16
Vega0.1447
Nilai Masa19.09
Buka Faedah15
Rho0.0433
Delta / Theta-2.3351
GRAL Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 13.8
Prbhn.: 43.75%
SimbolGRAL|20261120|125.00P
Delta-0.5348
Imp Vol0.8837
Bidaan15.6
Gamma0.0124
Teoretikal17.15
Permintaan18.7
Theta-0.1748
Nilai Intrinsik7.19
Volum2
Vega0.1442
Nilai Masa6.61
Buka Faedah25
Rho-0.0637
Delta / Theta3.0592
|
| 11.1 |
-43.08% |
7.8 |
11.2 |
19 |
130.00 |
18.93 |
59.21% |
19 |
22.1 |
15 |
GRAL Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 11.1
Prbhn.: -43.08%
SimbolGRAL|20261120|130.00C
Delta0.4297
Imp Vol0.9773
Bidaan7.8
Gamma0.0111
Teoretikal9.5
Permintaan11.2
Theta-0.2035
Nilai Intrinsik-12.19
Volum19
Vega0.1426
Nilai Masa23.29
Buka Faedah23
Rho0.0392
Delta / Theta-2.1112
GRAL Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 18.93
Prbhn.: 59.21%
SimbolGRAL|20261120|130.00P
Delta-0.5906
Imp Vol0.8888
Bidaan19
Gamma0.0121
Teoretikal20.55
Permintaan22.1
Theta-0.1711
Nilai Intrinsik12.19
Volum15
Vega0.141
Nilai Masa6.74
Buka Faedah43
Rho-0.0694
Delta / Theta3.4514
|