| 98.7 |
0% |
99.9 |
103.4 |
1 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GRAL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 98.7
Prbhn.: 0%
SimbolGRAL|20261016|22.50C
Delta0.9947
Imp Vol3.2967
Bidaan99.9
Gamma0.0002
Teoretikal101.65
Permintaan103.4
Theta-0.0379
Nilai Intrinsik104.39
Volum1
Vega0.0045
Nilai Masa-5.69
Buka Faedah36
Rho0.0124
Delta / Theta-26.2674
GRAL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261016|22.50P
Delta-0.001
Imp Vol2.5569
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-104.39
Volum0
Vega0.001
Nilai Masa104.39
Buka Faedah115
Rho-0.0001
Delta / Theta0.1644
|
| 0 |
0% |
97.2 |
100.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
GRAL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261016|25.00C
Delta0.9966
Imp Vol2.8261
Bidaan97.2
Gamma0.0001
Teoretikal99.05
Permintaan100.9
Theta-0.0233
Nilai Intrinsik101.89
Volum0
Vega0.0031
Nilai Masa-101.89
Buka Faedah74
Rho0.014
Delta / Theta-42.8022
GRAL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20261016|25.00P
Delta-0.0011
Imp Vol2.4007
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-101.89
Volum0
Vega0.0011
Nilai Masa101.89
Buka Faedah94
Rho-0.0001
Delta / Theta0.1761
|
| 91.3 |
0% |
92.3 |
95.9 |
1 |
30.00 |
0.05 |
0% |
0 |
0.05 |
40 |
GRAL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 91.3
Prbhn.: 0%
SimbolGRAL|20261016|30.00C
Delta0.9951
Imp Vol2.6117
Bidaan92.3
Gamma0.0002
Teoretikal94.1
Permintaan95.9
Theta-0.0295
Nilai Intrinsik96.89
Volum1
Vega0.0042
Nilai Masa-5.59
Buka Faedah6
Rho0.0168
Delta / Theta-33.6967
GRAL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRAL|20261016|30.00P
Delta-0.0012
Imp Vol2.1322
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-96.89
Volum40
Vega0.0012
Nilai Masa96.94
Buka Faedah175
Rho-0.0001
Delta / Theta0.2005
|
|
126.89 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 6.4 |
-24.71% |
5.9 |
6.2 |
175 |
130.00 |
12 |
0% |
11.2 |
12.6 |
0 |
GRAL Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: -24.71%
SimbolGRAL|20261016|130.00C
Delta0.4275
Imp Vol0.7141
Bidaan5.9
Gamma0.0185
Teoretikal6.05
Permintaan6.2
Theta-0.2032
Nilai Intrinsik-3.11
Volum175
Vega0.1166
Nilai Masa9.51
Buka Faedah813
Rho0.027
Delta / Theta-2.1039
GRAL Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 12
Prbhn.: 0%
SimbolGRAL|20261016|130.00P
Delta-0.5741
Imp Vol0.7139
Bidaan11.2
Gamma0.0186
Teoretikal11.9
Permintaan12.6
Theta-0.1906
Nilai Intrinsik3.11
Volum0
Vega0.1164
Nilai Masa8.89
Buka Faedah3
Rho-0.0397
Delta / Theta3.0126
|
| 5 |
-23.08% |
4.3 |
4.9 |
92 |
135.00 |
15 |
0% |
14.1 |
16 |
1 |
GRAL Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: -23.08%
SimbolGRAL|20261016|135.00C
Delta0.3476
Imp Vol0.7281
Bidaan4.3
Gamma0.0171
Teoretikal4.6
Permintaan4.9
Theta-0.1944
Nilai Intrinsik-8.11
Volum92
Vega0.1098
Nilai Masa13.11
Buka Faedah164
Rho0.0221
Delta / Theta-1.7878
GRAL Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 15
Prbhn.: 0%
SimbolGRAL|20261016|135.00P
Delta-0.6657
Imp Vol0.6913
Bidaan14.1
Gamma0.0178
Teoretikal15.05
Permintaan16
Theta-0.1696
Nilai Intrinsik8.11
Volum1
Vega0.1081
Nilai Masa6.89
Buka Faedah1
Rho-0.0445
Delta / Theta3.9242
|
| 3.5 |
-22.05% |
3.1 |
4 |
37 |
140.00 |
18.7 |
-37.1% |
17.5 |
19.9 |
2 |
GRAL Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -22.05%
SimbolGRAL|20261016|140.00C
Delta0.2813
Imp Vol0.7486
Bidaan3.1
Gamma0.0152
Teoretikal3.55
Permintaan4
Theta-0.182
Nilai Intrinsik-13.11
Volum37
Vega0.1003
Nilai Masa16.61
Buka Faedah75
Rho0.018
Delta / Theta-1.5455
GRAL Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 18.7
Prbhn.: -37.1%
SimbolGRAL|20261016|140.00P
Delta-0.7478
Imp Vol0.6766
Bidaan17.5
Gamma0.016
Teoretikal18.7
Permintaan19.9
Theta-0.1437
Nilai Intrinsik13.11
Volum2
Vega0.0947
Nilai Masa5.59
Buka Faedah2
Rho-0.0483
Delta / Theta5.205
|