| 0 |
0% |
50.6 |
54.6 |
0 |
45.00 |
0.06 |
0% |
0 |
2.15 |
0 |
GRAL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|45.00C
Delta0.9937
Imp Vol2.5903
Bidaan50.6
Gamma0.0005
Teoretikal52.6
Permintaan54.6
Theta-0.0522
Nilai Intrinsik52.5
Volum0
Vega0.0022
Nilai Masa-52.5
Buka Faedah0
Rho0.0073
Delta / Theta-19.0184
GRAL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGRAL|20260220|45.00P
Delta-0.0616
Imp Vol4.9231
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.6229
Nilai Intrinsik-52.5
Volum0
Vega0.0152
Nilai Masa52.56
Buka Faedah7
Rho-0.0012
Delta / Theta0.0989
|
| 44.5 |
0% |
45.5 |
49.7 |
0 |
50.00 |
0.01 |
0% |
0 |
2.2 |
0 |
GRAL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 44.5
Prbhn.: 0%
SimbolGRAL|20260220|50.00C
Delta0.993
Imp Vol2.2517
Bidaan45.5
Gamma0.0007
Teoretikal47.6
Permintaan49.7
Theta-0.0504
Nilai Intrinsik47.5
Volum0
Vega0.0024
Nilai Masa-3
Buka Faedah90
Rho0.0081
Delta / Theta-19.7044
GRAL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGRAL|20260220|50.00P
Delta-0.0709
Imp Vol4.3886
Bidaan0
Gamma0.0025
Teoretikal2.2
Permintaan2.2
Theta-0.619
Nilai Intrinsik-47.5
Volum0
Vega0.0169
Nilai Masa47.51
Buka Faedah10
Rho-0.0014
Delta / Theta0.1145
|
| 0 |
0% |
40.6 |
44.7 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
GRAL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|55.00C
Delta0.9882
Imp Vol2.1
Bidaan40.6
Gamma0.0012
Teoretikal42.65
Permintaan44.7
Theta-0.0728
Nilai Intrinsik42.5
Volum0
Vega0.0039
Nilai Masa-42.5
Buka Faedah0
Rho0.0088
Delta / Theta-13.5754
GRAL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAL|20260220|55.00P
Delta-0.0805
Imp Vol3.8762
Bidaan0
Gamma0.0031
Teoretikal2.2
Permintaan2.2
Theta-0.6023
Nilai Intrinsik-42.5
Volum0
Vega0.0187
Nilai Masa42.5
Buka Faedah0
Rho-0.0015
Delta / Theta0.1337
|
|
97.5 |
Harga @ Feb. 15, 2026 21:09 GMT |
| 3.13 |
-7.94% |
2.45 |
3.3 |
34 |
100.00 |
4.7 |
-39.74% |
4.7 |
6.4 |
2 |
GRAL Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: -7.94%
SimbolGRAL|20260220|100.00C
Delta0.4303
Imp Vol0.8399
Bidaan2.45
Gamma0.0374
Teoretikal3.13
Permintaan3.3
Theta-0.3476
Nilai Intrinsik-2.5
Volum34
Vega0.0491
Nilai Masa5.63
Buka Faedah459
Rho0.0064
Delta / Theta-1.2379
GRAL Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: -39.74%
SimbolGRAL|20260220|100.00P
Delta-0.5993
Imp Vol0.6604
Bidaan4.7
Gamma0.0469
Teoretikal4.7
Permintaan6.4
Theta-0.2605
Nilai Intrinsik2.5
Volum2
Vega0.0483
Nilai Masa2.2
Buka Faedah313
Rho-0.0088
Delta / Theta2.3005
|
| 1.5 |
-19.79% |
0.8 |
2 |
4 |
105.00 |
9.1 |
0% |
7.7 |
9.8 |
0 |
GRAL Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -19.79%
SimbolGRAL|20260220|105.00C
Delta0.2574
Imp Vol0.815
Bidaan0.8
Gamma0.0317
Teoretikal1.5
Permintaan2
Theta-0.2763
Nilai Intrinsik-7.5
Volum4
Vega0.0403
Nilai Masa9
Buka Faedah446
Rho0.0039
Delta / Theta-0.9316
GRAL Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolGRAL|20260220|105.00P
Delta-0.759
Imp Vol0.7655
Bidaan7.7
Gamma0.0327
Teoretikal8.75
Permintaan9.8
Theta-0.2418
Nilai Intrinsik7.5
Volum0
Vega0.0389
Nilai Masa1.6
Buka Faedah2,529
Rho-0.0108
Delta / Theta3.1388
|
| 0.7 |
-30.69% |
0.6 |
1.15 |
16 |
110.00 |
14.54 |
-14.92% |
12.2 |
14.5 |
5 |
GRAL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -30.69%
SimbolGRAL|20260220|110.00C
Delta0.1396
Imp Vol0.8248
Bidaan0.6
Gamma0.0215
Teoretikal0.7
Permintaan1.15
Theta-0.1921
Nilai Intrinsik-12.5
Volum16
Vega0.0278
Nilai Masa13.2
Buka Faedah379
Rho0.0021
Delta / Theta-0.7264
GRAL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 14.54
Prbhn.: -14.92%
SimbolGRAL|20260220|110.00P
Delta-0.84
Imp Vol0.8943
Bidaan12.2
Gamma0.0219
Teoretikal13.35
Permintaan14.5
Theta-0.2195
Nilai Intrinsik12.5
Volum5
Vega0.0304
Nilai Masa2.04
Buka Faedah45
Rho-0.0116
Delta / Theta3.8266
|