| 0 |
0% |
48.5 |
53 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|40.00C
Delta0.97
Imp Vol1.9806
Bidaan48.5
Gamma0.0015
Teoretikal50.75
Permintaan53
Theta-0.0682
Nilai Intrinsik51.78
Volum0
Vega0.0153
Nilai Masa-51.78
Buka Faedah0
Rho0.0231
Delta / Theta-14.2293
GHM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|40.00P
Delta-0.0647
Imp Vol2.7739
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.1715
Nilai Intrinsik-51.78
Volum0
Vega0.0286
Nilai Masa51.78
Buka Faedah0
Rho-0.0047
Delta / Theta0.3771
|
| 0 |
0% |
43.5 |
48 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|45.00C
Delta0.9659
Imp Vol1.7196
Bidaan43.5
Gamma0.0019
Teoretikal45.75
Permintaan48
Theta-0.0664
Nilai Intrinsik46.78
Volum0
Vega0.017
Nilai Masa-46.78
Buka Faedah0
Rho0.026
Delta / Theta-14.5535
GHM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|45.00P
Delta-0.0744
Imp Vol2.4359
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1677
Nilai Intrinsik-46.78
Volum0
Vega0.0318
Nilai Masa46.78
Buka Faedah0
Rho-0.0053
Delta / Theta0.4437
|
| 0 |
0% |
38.7 |
43 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|50.00C
Delta0.9573
Imp Vol1.5374
Bidaan38.7
Gamma0.0026
Teoretikal40.85
Permintaan43
Theta-0.0717
Nilai Intrinsik41.78
Volum0
Vega0.0204
Nilai Masa-41.78
Buka Faedah13
Rho0.0286
Delta / Theta-13.3573
GHM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|50.00P
Delta-0.0854
Imp Vol2.1347
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.163
Nilai Intrinsik-41.78
Volum0
Vega0.0353
Nilai Masa41.78
Buka Faedah0
Rho-0.0058
Delta / Theta0.5239
|
|
91.78 |
Harga @ Ogos 26, 2026 20:09 GMT |
| 0 |
0% |
1.65 |
4.9 |
0 |
95.00 |
5 |
0% |
5.1 |
7.8 |
0 |
GHM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|95.00C
Delta0.3881
Imp Vol0.5749
Bidaan1.65
Gamma0.0295
Teoretikal3.28
Permintaan4.9
Theta-0.1109
Nilai Intrinsik-3.22
Volum0
Vega0.0866
Nilai Masa3.22
Buka Faedah0
Rho0.02
Delta / Theta-3.4995
GHM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolGHM|20260918|95.00P
Delta-0.6891
Imp Vol0.3848
Bidaan5.1
Gamma0.041
Teoretikal6.45
Permintaan7.8
Theta-0.062
Nilai Intrinsik3.22
Volum0
Vega0.0797
Nilai Masa1.78
Buka Faedah1
Rho-0.0336
Delta / Theta11.1073
|
| 0 |
0% |
1.1 |
2.65 |
0 |
100.00 |
0 |
0% |
8 |
12.8 |
0 |
GHM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|100.00C
Delta0.2589
Imp Vol0.5696
Bidaan1.1
Gamma0.0251
Teoretikal1.87
Permintaan2.65
Theta-0.0924
Nilai Intrinsik-8.22
Volum0
Vega0.0732
Nilai Masa8.22
Buka Faedah11
Rho0.0135
Delta / Theta-2.8015
GHM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|100.00P
Delta-0.8604
Imp Vol0.3728
Bidaan8
Gamma0.0269
Teoretikal10.4
Permintaan12.8
Theta-0.0356
Nilai Intrinsik8.22
Volum0
Vega0.0498
Nilai Masa-8.22
Buka Faedah1
Rho-0.0338
Delta / Theta24.138
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.5 |
16.1 |
0 |
GHM Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|105.00C
Delta0.2501
Imp Vol0.7817
Bidaan0
Gamma0.018
Teoretikal2.4
Permintaan4.8
Theta-0.1238
Nilai Intrinsik-13.22
Volum0
Vega0.0719
Nilai Masa13.22
Buka Faedah2
Rho0.0127
Delta / Theta-2.0204
GHM Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|105.00P
Delta-0.989
Imp Vol0.3127
Bidaan12.5
Gamma0.0042
Teoretikal14.94
Permintaan16.1
Theta-0.0028
Nilai Intrinsik13.22
Volum0
Vega0.0058
Nilai Masa-13.22
Buka Faedah6
Rho-0.0083
Delta / Theta356.0115
|