| 0 |
0% |
12.5 |
16.8 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
GHM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|70.00C
Delta0.9445
Imp Vol0.7771
Bidaan12.5
Gamma0.0109
Teoretikal14.65
Permintaan16.8
Theta-0.0697
Nilai Intrinsik13.06
Volum0
Vega0.0148
Nilai Masa-13.06
Buka Faedah0
Rho0.016
Delta / Theta-13.5521
GHM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|70.00P
Delta-0.1893
Imp Vol1.5744
Bidaan0
Gamma0.013
Teoretikal2.45
Permintaan4.9
Theta-0.312
Nilai Intrinsik-13.06
Volum0
Vega0.0359
Nilai Masa13.06
Buka Faedah0
Rho-0.0041
Delta / Theta0.6066
|
| 0 |
0% |
7.7 |
12 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
GHM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|75.00C
Delta0.8927
Imp Vol0.6314
Bidaan7.7
Gamma0.0221
Teoretikal9.85
Permintaan12
Theta-0.0916
Nilai Intrinsik8.06
Volum0
Vega0.0244
Nilai Masa-8.06
Buka Faedah0
Rho0.0161
Delta / Theta-9.746
GHM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|75.00P
Delta-0.2367
Imp Vol1.2093
Bidaan0
Gamma0.0193
Teoretikal2.45
Permintaan4.9
Theta-0.2726
Nilai Intrinsik-8.06
Volum0
Vega0.0409
Nilai Masa8.06
Buka Faedah8
Rho-0.005
Delta / Theta0.8683
|
| 0 |
0% |
3.5 |
7.5 |
0 |
80.00 |
0 |
0% |
0.05 |
4.9 |
0 |
GHM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|80.00C
Delta0.7517
Imp Vol0.5357
Bidaan3.5
Gamma0.0446
Teoretikal5.5
Permintaan7.5
Theta-0.13
Nilai Intrinsik3.06
Volum0
Vega0.0419
Nilai Masa-3.06
Buka Faedah0
Rho0.0143
Delta / Theta-5.7808
GHM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|80.00P
Delta-0.3186
Imp Vol0.8411
Bidaan0.05
Gamma0.0321
Teoretikal2.475
Permintaan4.9
Theta-0.2184
Nilai Intrinsik-3.06
Volum0
Vega0.0473
Nilai Masa3.06
Buka Faedah0
Rho-0.0065
Delta / Theta1.4587
|
|
83.06 |
Harga @ Okt. 08, 2026 13:40 GMT |
| 0 |
0% |
0.75 |
4.9 |
0 |
85.00 |
0 |
0% |
1 |
5.1 |
0 |
GHM Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|85.00C
Delta0.4882
Imp Vol0.587
Bidaan0.75
Gamma0.0513
Teoretikal2.825
Permintaan4.9
Theta-0.1757
Nilai Intrinsik-1.94
Volum0
Vega0.0528
Nilai Masa1.94
Buka Faedah6
Rho0.0095
Delta / Theta-2.7784
GHM Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|85.00P
Delta-0.5189
Imp Vol0.5171
Bidaan1
Gamma0.0583
Teoretikal3.05
Permintaan5.1
Theta-0.1478
Nilai Intrinsik1.94
Volum0
Vega0.0528
Nilai Masa-1.94
Buka Faedah10
Rho-0.0099
Delta / Theta3.5109
|
| 0 |
0% |
0.05 |
2 |
0 |
90.00 |
0 |
0% |
5 |
8.5 |
0 |
GHM Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|90.00C
Delta0.2449
Imp Vol0.5563
Bidaan0.05
Gamma0.0427
Teoretikal1.025
Permintaan2
Theta-0.1304
Nilai Intrinsik-6.94
Volum0
Vega0.0416
Nilai Masa6.94
Buka Faedah7
Rho0.0048
Delta / Theta-1.8777
GHM Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|90.00P
Delta-0.7436
Imp Vol0.587
Bidaan5
Gamma0.0416
Teoretikal6.75
Permintaan8.5
Theta-0.1339
Nilai Intrinsik6.94
Volum0
Vega0.0426
Nilai Masa-6.94
Buka Faedah8
Rho-0.0134
Delta / Theta5.5549
|
| 0 |
0% |
0.05 |
2 |
0 |
95.00 |
0 |
0% |
8.9 |
13.4 |
0 |
GHM Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|95.00C
Delta0.188
Imp Vol0.7943
Bidaan0.05
Gamma0.0256
Teoretikal1.025
Permintaan2
Theta-0.1589
Nilai Intrinsik-11.94
Volum0
Vega0.0357
Nilai Masa11.94
Buka Faedah285
Rho0.0037
Delta / Theta-1.183
GHM Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261016|95.00P
Delta-0.8688
Imp Vol0.6478
Bidaan8.9
Gamma0.025
Teoretikal11.15
Permintaan13.4
Theta-0.0958
Nilai Intrinsik11.94
Volum0
Vega0.0281
Nilai Masa-11.94
Buka Faedah0
Rho-0.0145
Delta / Theta9.0722
|