| 0 |
0% |
18.6 |
23.3 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
GHM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|50.00C
Delta0.9977
Imp Vol0.5091
Bidaan18.6
Gamma0.0007
Teoretikal21.76
Permintaan23.3
Theta-0.0053
Nilai Intrinsik21.15
Volum0
Vega0.0011
Nilai Masa-21.15
Buka Faedah0
Rho0.0313
Delta / Theta-188.1786
GHM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|50.00P
Delta-0.137
Imp Vol1.6182
Bidaan0
Gamma0.0075
Teoretikal2.45
Permintaan4.9
Theta-0.1377
Nilai Intrinsik-21.15
Volum0
Vega0.0394
Nilai Masa21.15
Buka Faedah0
Rho-0.007
Delta / Theta0.9946
|
| 0 |
0% |
14.3 |
19 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
GHM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|55.00C
Delta0.9981
Imp Vol0.3647
Bidaan14.3
Gamma0.0008
Teoretikal16.77
Permintaan19
Theta-0.0054
Nilai Intrinsik16.15
Volum0
Vega0.0009
Nilai Masa-16.15
Buka Faedah0
Rho0.0345
Delta / Theta-186.4847
GHM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|55.00P
Delta-0.1658
Imp Vol1.318
Bidaan0
Gamma0.0105
Teoretikal2.45
Permintaan4.9
Theta-0.1271
Nilai Intrinsik-16.15
Volum0
Vega0.0448
Nilai Masa16.15
Buka Faedah0
Rho-0.0082
Delta / Theta1.3042
|
| 0 |
0% |
10 |
14.8 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
GHM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|60.00C
Delta0.8913
Imp Vol0.6184
Bidaan10
Gamma0.0167
Teoretikal12.4
Permintaan14.8
Theta-0.0494
Nilai Intrinsik11.15
Volum0
Vega0.0335
Nilai Masa-11.15
Buka Faedah0
Rho0.0324
Delta / Theta-18.0442
GHM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|60.00P
Delta-0.2057
Imp Vol1.0335
Bidaan0
Gamma0.0153
Teoretikal2.45
Permintaan4.9
Theta-0.1136
Nilai Intrinsik-11.15
Volum0
Vega0.0512
Nilai Masa11.15
Buka Faedah0
Rho-0.0098
Delta / Theta1.8104
|
|
71.15 |
Harga @ Okt. 28, 2026 20:09 GMT |
| 4.2 |
0% |
3.3 |
5.9 |
0 |
75.00 |
0 |
0% |
5.5 |
9.9 |
0 |
GHM Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolGHM|20261120|75.00C
Delta0.4579
Imp Vol0.828
Bidaan3.3
Gamma0.0266
Teoretikal4.6
Permintaan5.9
Theta-0.1309
Nilai Intrinsik-3.85
Volum0
Vega0.0713
Nilai Masa8.05
Buka Faedah21
Rho0.0178
Delta / Theta-3.499
GHM Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|75.00P
Delta-0.5451
Imp Vol0.8141
Bidaan5.5
Gamma0.0271
Teoretikal7.7
Permintaan9.9
Theta-0.1225
Nilai Intrinsik3.85
Volum0
Vega0.0713
Nilai Masa-3.85
Buka Faedah2
Rho-0.0248
Delta / Theta4.4499
|
| 0 |
0% |
0.1 |
4.9 |
0 |
80.00 |
0 |
0% |
9 |
13.2 |
0 |
GHM Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|80.00C
Delta0.3156
Imp Vol0.7502
Bidaan0.1
Gamma0.0263
Teoretikal2.5
Permintaan4.9
Theta-0.106
Nilai Intrinsik-8.85
Volum0
Vega0.0639
Nilai Masa8.85
Buka Faedah3
Rho0.0127
Delta / Theta-2.9766
GHM Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|80.00P
Delta-0.6671
Imp Vol0.8128
Bidaan9
Gamma0.025
Teoretikal11.1
Permintaan13.2
Theta-0.111
Nilai Intrinsik8.85
Volum0
Vega0.0653
Nilai Masa-8.85
Buka Faedah4
Rho-0.0295
Delta / Theta6.0073
|
| 0 |
0% |
0 |
2 |
0 |
85.00 |
0 |
0% |
13 |
17.3 |
0 |
GHM Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|85.00C
Delta0.1713
Imp Vol0.6519
Bidaan0
Gamma0.0217
Teoretikal1
Permintaan2
Theta-0.0658
Nilai Intrinsik-13.85
Volum0
Vega0.0457
Nilai Masa13.85
Buka Faedah0
Rho0.0071
Delta / Theta-2.6027
GHM Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20261120|85.00P
Delta-0.7591
Imp Vol0.8379
Bidaan13
Gamma0.0208
Teoretikal15.15
Permintaan17.3
Theta-0.097
Nilai Intrinsik13.85
Volum0
Vega0.0559
Nilai Masa-13.85
Buka Faedah3
Rho-0.0328
Delta / Theta7.8228
|