0 |
0% |
7.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GHM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|20.00C
Delta0.9355
Imp Vol1.6699
Bidaan7.1
Gamma0.0155
Teoretikal9.55
Permintaan12
Theta-0.0522
Nilai Intrinsik9.7
Volum0
Vega0.0061
Nilai Masa-9.7
Buka Faedah0
Rho0.0049
Delta / Theta-17.9115
GHM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
GHM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|22.50C
Delta0.8846
Imp Vol1.4826
Bidaan5
Gamma0.027
Teoretikal7.25
Permintaan9.5
Theta-0.0714
Nilai Intrinsik7.2
Volum0
Vega0.0094
Nilai Masa-7.2
Buka Faedah0
Rho0.0051
Delta / Theta-12.3949
GHM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
GHM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|25.00C
Delta0.8436
Imp Vol1.0396
Bidaan2.5
Gamma0.0475
Teoretikal4.75
Permintaan7
Theta-0.0622
Nilai Intrinsik4.7
Volum0
Vega0.0116
Nilai Masa-4.7
Buka Faedah1
Rho0.0055
Delta / Theta-13.5654
GHM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah4
Rho0
Delta / Theta0
|
|
29.7 |
Harga @ Mei 07, 2024 13:50 GMT |
0.7 |
0.7% |
0.5 |
0.9 |
6 |
30.00 |
0 |
0% |
0 |
2 |
0 |
GHM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolGHM|20240517|30.00C
Delta0.4089
Imp Vol0.5151
Bidaan0.5
Gamma0.1556
Teoretikal0.7
Permintaan0.9
Theta-0.0496
Nilai Intrinsik-0.3
Volum6
Vega0.0188
Nilai Masa1
Buka Faedah38
Rho0.0031
Delta / Theta-8.2379
GHM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.2 |
7.4 |
0 |
GHM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah30
Rho0
Delta / Theta0
GHM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|35.00P
Delta-0.9311
Imp Vol0.7066
Bidaan4.2
Gamma0.0395
Teoretikal5.8
Permintaan7.4
Theta-0.0205
Nilai Intrinsik5.3
Volum0
Vega0.0064
Nilai Masa-5.3
Buka Faedah4
Rho-0.0051
Delta / Theta45.5084
|
0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
8.5 |
12.8 |
0 |
GHM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
GHM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|40.00P
Delta-0.6855
Imp Vol2.6713
Bidaan8.5
Gamma0.0275
Teoretikal12.8
Permintaan12.8
Theta-0.2265
Nilai Intrinsik10.3
Volum0
Vega0.0172
Nilai Masa-10.3
Buka Faedah0
Rho-0.0072
Delta / Theta3.0267
|