| 0 |
0% |
41.5 |
46 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|40.00C
Delta0.9935
Imp Vol3.5007
Bidaan41.5
Gamma0.0007
Teoretikal43.75
Permintaan46
Theta-0.0833
Nilai Intrinsik45.34
Volum0
Vega0.0014
Nilai Masa-45.34
Buka Faedah0
Rho0.0032
Delta / Theta-11.9258
GHM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|40.00P
Delta-0.0732
Imp Vol7.2461
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-1.2722
Nilai Intrinsik-45.34
Volum0
Vega0.0105
Nilai Masa45.34
Buka Faedah0
Rho-0.0006
Delta / Theta0.0575
|
| 0 |
0% |
36.5 |
41 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|45.00C
Delta0.9925
Imp Vol2.9755
Bidaan36.5
Gamma0.0009
Teoretikal38.75
Permintaan41
Theta-0.0806
Nilai Intrinsik40.34
Volum0
Vega0.0016
Nilai Masa-40.34
Buka Faedah0
Rho0.0036
Delta / Theta-12.3101
GHM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|45.00P
Delta-0.0849
Imp Vol6.2958
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-1.2371
Nilai Intrinsik-40.34
Volum0
Vega0.0118
Nilai Masa40.34
Buka Faedah0
Rho-0.0007
Delta / Theta0.0686
|
| 0 |
0% |
32 |
35.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|50.00C
Delta0.9981
Imp Vol2.0215
Bidaan32
Gamma0.0004
Teoretikal33.7
Permintaan35.4
Theta-0.0189
Nilai Intrinsik35.34
Volum0
Vega0.0004
Nilai Masa-35.34
Buka Faedah13
Rho0.0041
Delta / Theta-52.8629
GHM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|50.00P
Delta-0.0984
Imp Vol5.4461
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-1.1939
Nilai Intrinsik-35.34
Volum0
Vega0.0132
Nilai Masa35.34
Buka Faedah0
Rho-0.0008
Delta / Theta0.0825
|
|
85.34 |
Harga @ Sep. 16, 2026 20:09 GMT |
| 0 |
0% |
0 |
1 |
0 |
90.00 |
0 |
0% |
5.8 |
7.5 |
0 |
GHM Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|90.00C
Delta0.1633
Imp Vol0.7874
Bidaan0
Gamma0.0413
Teoretikal0.5
Permintaan1
Theta-0.2466
Nilai Intrinsik-4.66
Volum0
Vega0.0187
Nilai Masa4.66
Buka Faedah18
Rho0.0011
Delta / Theta-0.6623
GHM Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|90.00P
Delta-0.8672
Imp Vol0.7012
Bidaan5.8
Gamma0.0405
Teoretikal6.65
Permintaan7.5
Theta-0.1851
Nilai Intrinsik4.66
Volum0
Vega0.0163
Nilai Masa-4.66
Buka Faedah7
Rho-0.0048
Delta / Theta4.6843
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9.6 |
13 |
0 |
GHM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|95.00C
Delta0.2762
Imp Vol2.0354
Bidaan0
Gamma0.0217
Teoretikal2.4
Permintaan4.8
Theta-0.8623
Nilai Intrinsik-9.66
Volum0
Vega0.0254
Nilai Masa9.66
Buka Faedah0
Rho0.0017
Delta / Theta-0.3203
GHM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|95.00P
Delta-0.9894
Imp Vol0.6202
Bidaan9.6
Gamma0.0061
Teoretikal11.33
Permintaan13
Theta-0.0189
Nilai Intrinsik9.66
Volum0
Vega0.0021
Nilai Masa-9.66
Buka Faedah1
Rho-0.0024
Delta / Theta52.4401
|
| 0 |
0% |
0 |
0.45 |
0 |
100.00 |
0 |
0% |
14.2 |
18.5 |
0 |
GHM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|100.00C
Delta0.0592
Imp Vol1.2141
Bidaan0
Gamma0.0128
Teoretikal0.23
Permintaan0.45
Theta-0.1814
Nilai Intrinsik-14.66
Volum0
Vega0.0089
Nilai Masa14.66
Buka Faedah12
Rho0.0004
Delta / Theta-0.3264
GHM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260918|100.00P
Delta-0.9835
Imp Vol0.9165
Bidaan14.2
Gamma0.006
Teoretikal16.35
Permintaan18.5
Theta-0.0435
Nilai Intrinsik14.66
Volum0
Vega0.0031
Nilai Masa-14.66
Buka Faedah0
Rho-0.0035
Delta / Theta22.6249
|