| 0 |
0% |
31.2 |
35.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|70.00C
Delta0.9438
Imp Vol1.2967
Bidaan31.2
Gamma0.0042
Teoretikal33.35
Permintaan35.5
Theta-0.1066
Nilai Intrinsik35.6
Volum0
Vega0.0235
Nilai Masa-35.6
Buka Faedah0
Rho0.0261
Delta / Theta-8.855
GHM Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|70.00P
Delta-0.1109
Imp Vol1.822
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.2376
Nilai Intrinsik-35.6
Volum0
Vega0.0393
Nilai Masa35.6
Buka Faedah0
Rho-0.0052
Delta / Theta0.4666
|
| 0 |
0% |
26 |
30.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|75.00C
Delta0.9411
Imp Vol1.063
Bidaan26
Gamma0.0053
Teoretikal28.25
Permintaan30.5
Theta-0.0919
Nilai Intrinsik30.6
Volum0
Vega0.0243
Nilai Masa-30.6
Buka Faedah0
Rho0.0281
Delta / Theta-10.2412
GHM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|75.00P
Delta-0.1268
Imp Vol1.5784
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.2261
Nilai Intrinsik-30.6
Volum0
Vega0.0432
Nilai Masa30.6
Buka Faedah0
Rho-0.0058
Delta / Theta0.5607
|
| 0 |
0% |
21 |
25.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
GHM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|80.00C
Delta0.931
Imp Vol0.8827
Bidaan21
Gamma0.0072
Teoretikal23.25
Permintaan25.5
Theta-0.0871
Nilai Intrinsik25.6
Volum0
Vega0.0275
Nilai Masa-25.6
Buka Faedah0
Rho0.0297
Delta / Theta-10.6864
GHM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|80.00P
Delta-0.1466
Imp Vol1.3457
Bidaan0
Gamma0.0082
Teoretikal2.4
Permintaan4.8
Theta-0.2127
Nilai Intrinsik-25.6
Volum0
Vega0.0477
Nilai Masa25.6
Buka Faedah0
Rho-0.0066
Delta / Theta0.6892
|
|
105.6 |
Harga @ Ogos 06, 2026 17:09 GMT |
| 0 |
0% |
1.45 |
4.9 |
0 |
110.00 |
0 |
0% |
6.5 |
11.3 |
0 |
GHM Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|110.00C
Delta0.3442
Imp Vol0.717
Bidaan1.45
Gamma0.0247
Teoretikal3.18
Permintaan4.9
Theta-0.1857
Nilai Intrinsik-4.4
Volum0
Vega0.0765
Nilai Masa4.4
Buka Faedah12
Rho0.0132
Delta / Theta-1.854
GHM Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|110.00P
Delta-0.7388
Imp Vol0.4974
Bidaan6.5
Gamma0.0317
Teoretikal8.9
Permintaan11.3
Theta-0.1061
Nilai Intrinsik4.4
Volum0
Vega0.0675
Nilai Masa-4.4
Buka Faedah1
Rho-0.0267
Delta / Theta6.9608
|
| 0 |
0% |
0.05 |
5 |
0 |
115.00 |
0 |
0% |
10.5 |
14.9 |
0 |
GHM Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|115.00C
Delta0.2688
Imp Vol0.8013
Bidaan0.05
Gamma0.0198
Teoretikal2.53
Permintaan5
Theta-0.1853
Nilai Intrinsik-9.4
Volum0
Vega0.0686
Nilai Masa9.4
Buka Faedah3
Rho0.0103
Delta / Theta-1.4505
GHM Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|115.00P
Delta-0.9131
Imp Vol0.4083
Bidaan10.5
Gamma0.0191
Teoretikal12.7
Permintaan14.9
Theta-0.039
Nilai Intrinsik9.4
Volum0
Vega0.0326
Nilai Masa-9.4
Buka Faedah1
Rho-0.0252
Delta / Theta23.4263
|
| 0 |
0% |
0 |
3.9 |
0 |
120.00 |
0 |
0% |
15 |
19.3 |
0 |
GHM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|120.00C
Delta0.2094
Imp Vol0.8586
Bidaan0
Gamma0.0161
Teoretikal1.95
Permintaan3.9
Theta-0.1729
Nilai Intrinsik-14.4
Volum0
Vega0.0598
Nilai Masa14.4
Buka Faedah3
Rho0.008
Delta / Theta-1.2114
GHM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHM|20260821|120.00P
Delta-0.9862
Imp Vol0.3817
Bidaan15
Gamma0.0047
Teoretikal17.46
Permintaan19.3
Theta-0.0065
Nilai Intrinsik14.4
Volum0
Vega0.0069
Nilai Masa-14.4
Buka Faedah0
Rho-0.0102
Delta / Theta151.3073
|