0.11 |
0% |
0 |
0.1 |
0 |
2.50 |
5.08 |
0% |
4.2 |
7.5 |
0 |
GRCL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGRCL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.86
Buka Faedah7
Rho0
Delta / Theta0
GRCL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.08
Prbhn.: 0%
SimbolGRCL|20240621|5.00C
Delta0.8987
Imp Vol2.9013
Bidaan4.2
Gamma0.0104
Teoretikal7.5
Permintaan7.5
Theta-0.0128
Nilai Intrinsik5.25
Volum0
Vega0.0104
Nilai Masa-0.17
Buka Faedah17
Rho0.0056
Delta / Theta-69.9691
|
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
2.58 |
0% |
1.75 |
2.9 |
0 |
GRCL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRCL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.35
Buka Faedah521
Rho0
Delta / Theta0
GRCL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolGRCL|20240621|7.50C
Delta0.9761
Imp Vol0.3043
Bidaan1.75
Gamma0.0314
Teoretikal2.9
Permintaan2.9
Theta-0.0015
Nilai Intrinsik2.75
Volum0
Vega0.0033
Nilai Masa-0.17
Buka Faedah20
Rho0.0234
Delta / Theta-660.4432
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
|
10.25 |
Harga @ Feb. 23, 2024 15:32 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
GRCL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRCL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.8
Buka Faedah886
Rho0
Delta / Theta0
GRCL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRCL|20240621|12.50C
Delta0.0875
Imp Vol0.2218
Bidaan0
Gamma0.122
Teoretikal0.05
Permintaan0.05
Theta-0.001
Nilai Intrinsik-2.25
Volum0
Vega0.0093
Nilai Masa2.3
Buka Faedah151
Rho0.0028
Delta / Theta-88.3677
|
0 |
0% |
2.35 |
5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
GRCL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRCL|20240621|12.50P
Delta-0.5219
Imp Vol0.9849
Bidaan2.35
Gamma0.0698
Teoretikal3.675
Permintaan5
Theta-0.0086
Nilai Intrinsik2.25
Volum0
Vega0.0233
Nilai Masa-2.25
Buka Faedah0
Rho-0.0223
Delta / Theta60.9263
GRCL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRCL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
GRCL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRCL|20240621|15.00P
Delta-0.6542
Imp Vol0.9799
Bidaan3.7
Gamma0.0656
Teoretikal5.6
Permintaan7.5
Theta-0.0076
Nilai Intrinsik4.75
Volum0
Vega0.0215
Nilai Masa-4.75
Buka Faedah0
Rho-0.0269
Delta / Theta86.4811
GRCL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRCL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10 |
0 |
17.50 |