0 |
0% |
2.25 |
3.8 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240517|0.50C
Delta0.9887
Imp Vol5.2776
Bidaan2.25
Gamma0.0074
Teoretikal3.03
Permintaan3.8
Theta-0.0035
Nilai Intrinsik3
Volum0
Vega0.0002
Nilai Masa-3
Buka Faedah0
Rho0.0002
Delta / Theta-279.2944
GRAB Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
2.23 |
0% |
1.8 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolGRAB|20240517|1.00C
Delta0.9709
Imp Vol3.969
Bidaan1.8
Gamma0.0221
Teoretikal2.55
Permintaan3.3
Theta-0.006
Nilai Intrinsik2.5
Volum0
Vega0.0005
Nilai Masa-0.27
Buka Faedah5
Rho0.0004
Delta / Theta-162.3808
GRAB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
2.15 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240517|1.50C
Delta0.9243
Imp Vol3.8753
Bidaan1.3
Gamma0.0487
Teoretikal2.15
Permintaan2.15
Theta-0.0124
Nilai Intrinsik2
Volum0
Vega0.0011
Nilai Masa-2
Buka Faedah0
Rho0.0005
Delta / Theta-74.3158
GRAB Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.5 |
Harga @ Apr. 30, 2024 20:48 GMT |
0.14 |
-6.67% |
0.1 |
0.15 |
218 |
3.50 |
0.12 |
9.09% |
0.1 |
0.15 |
4 |
GRAB Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolGRAB|20240517|3.50C
Delta0.5296
Imp Vol0.4508
Bidaan0.1
Gamma1.1686
Teoretikal0.14
Permintaan0.15
Theta-0.0042
Nilai Intrinsik0
Volum218
Vega0.003
Nilai Masa0.14
Buka Faedah43,335
Rho0.0008
Delta / Theta-125.0437
GRAB Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 9.09%
SimbolGRAB|20240517|3.50P
Delta-0.4739
Imp Vol0.4111
Bidaan0.1
Gamma1.2891
Teoretikal0.12
Permintaan0.15
Theta-0.0034
Nilai Intrinsik0
Volum4
Vega0.003
Nilai Masa0.12
Buka Faedah5,451
Rho-0.0007
Delta / Theta138.8204
|
0.04 |
-20% |
0 |
0.05 |
9 |
4.00 |
0.5 |
0% |
0.45 |
0.6 |
0 |
GRAB Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolGRAB|20240517|4.00C
Delta0.1733
Imp Vol0.6034
Bidaan0
Gamma0.562
Teoretikal0.04
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.5
Volum9
Vega0.0019
Nilai Masa0.54
Buka Faedah1,164
Rho0.0003
Delta / Theta-49.2753
GRAB Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGRAB|20240517|4.00P
Delta-0.8533
Imp Vol0.5622
Bidaan0.45
Gamma0.5529
Teoretikal0.53
Permintaan0.6
Theta-0.0025
Nilai Intrinsik0.5
Volum0
Vega0.0017
Nilai Masa0
Buka Faedah9
Rho-0.001
Delta / Theta337.0067
|
0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
1.26 |
0% |
0.3 |
1.8 |
0 |
GRAB Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGRAB|20240517|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.03
Buka Faedah301
Rho0
Delta / Theta0
GRAB Jual 4.50
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolGRAB|20240517|4.50P
Delta-0.8463
Imp Vol1.0323
Bidaan0.3
Gamma0.308
Teoretikal1.05
Permintaan1.8
Theta-0.005
Nilai Intrinsik1
Volum0
Vega0.0018
Nilai Masa0.26
Buka Faedah0
Rho-0.0012
Delta / Theta168.319
|