0 |
0% |
0.8 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
OPI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|0.50C
Delta0.9518
Imp Vol7.2
Bidaan0.8
Gamma0.0285
Teoretikal1.68
Permintaan2.55
Theta-0.0081
Nilai Intrinsik1.51
Volum0
Vega0.0005
Nilai Masa-1.51
Buka Faedah0
Rho0.0001
Delta / Theta-117.1792
OPI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
OPI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|1.00C
Delta0.8841
Imp Vol4.1756
Bidaan0.3
Gamma0.0965
Teoretikal1.2
Permintaan2.1
Theta-0.0093
Nilai Intrinsik1.01
Volum0
Vega0.0009
Nilai Masa-1.01
Buka Faedah0
Rho0.0003
Delta / Theta-95.0457
OPI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.45 |
0.7 |
0 |
1.50 |
0.05 |
0% |
0 |
0.1 |
0 |
OPI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOPI|20240517|1.50C
Delta0.8487
Imp Vol1.4205
Bidaan0.45
Gamma0.3406
Teoretikal0.57
Permintaan0.7
Theta-0.0039
Nilai Intrinsik0.51
Volum0
Vega0.0011
Nilai Masa-0.01
Buka Faedah10
Rho0.0006
Delta / Theta-218.9706
OPI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.56
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.01 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.13 |
0% |
0 |
0.1 |
0 |
2.50 |
0.52 |
0% |
0.45 |
0.6 |
1 |
OPI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolOPI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.62
Buka Faedah126
Rho0
Delta / Theta0
OPI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolOPI|20240517|2.50P
Delta-0.8328
Imp Vol0.8529
Bidaan0.45
Gamma0.6142
Teoretikal0.52
Permintaan0.6
Theta-0.0023
Nilai Intrinsik0.49
Volum1
Vega0.0012
Nilai Masa0.03
Buka Faedah48
Rho-0.0009
Delta / Theta364.8038
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
1.2 |
0% |
0.9 |
2.1 |
0 |
OPI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
OPI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolOPI|20240517|3.00P
Delta-0.4677
Imp Vol4.0769
Bidaan0.9
Gamma0.2025
Teoretikal1.5
Permintaan2.1
Theta-0.0183
Nilai Intrinsik0.99
Volum0
Vega0.0019
Nilai Masa0.21
Buka Faedah1
Rho-0.0011
Delta / Theta25.4898
|
0.05 |
0% |
0 |
0.5 |
0 |
3.50 |
0 |
0% |
1.4 |
1.7 |
0 |
OPI Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPI|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah1
Rho0
Delta / Theta0
OPI Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPI|20240517|3.50P
Delta-0.8373
Imp Vol1.9105
Bidaan1.4
Gamma0.2687
Teoretikal1.55
Permintaan1.7
Theta-0.0051
Nilai Intrinsik1.49
Volum0
Vega0.0012
Nilai Masa-1.49
Buka Faedah0
Rho-0.0012
Delta / Theta163.5262
|