0 |
0% |
10.8 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
GRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|20.00C
Delta0.9849
Imp Vol1.1294
Bidaan10.8
Gamma0.0045
Teoretikal13.15
Permintaan15.5
Theta-0.0095
Nilai Intrinsik13.23
Volum0
Vega0.0026
Nilai Masa-13.23
Buka Faedah0
Rho0.009
Delta / Theta-104.2097
GRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
22.50 |
0 |
0% |
0 |
2.25 |
0 |
GRC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|22.50C
Delta0.829
Imp Vol2.7197
Bidaan8.2
Gamma0.013
Teoretikal13
Permintaan13
Theta-0.1451
Nilai Intrinsik10.73
Volum0
Vega0.0181
Nilai Masa-10.73
Buka Faedah0
Rho0.0063
Delta / Theta-5.7126
GRC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
GRC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|25.00C
Delta0.9498
Imp Vol0.8359
Bidaan6
Gamma0.017
Teoretikal8.25
Permintaan10.5
Theta-0.0194
Nilai Intrinsik8.23
Volum0
Vega0.0073
Nilai Masa-8.23
Buka Faedah0
Rho0.0108
Delta / Theta-48.9732
GRC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.23 |
Harga @ Apr. 30, 2024 18:50 GMT |
0.05 |
0% |
0 |
1.3 |
0 |
35.00 |
0 |
0% |
0.55 |
4.9 |
0 |
GRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.82
Buka Faedah34
Rho0
Delta / Theta0
GRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|35.00P
Delta-0.6554
Imp Vol0.5555
Bidaan0.55
Gamma0.0932
Teoretikal2.72
Permintaan4.9
Theta-0.0411
Nilai Intrinsik1.77
Volum0
Vega0.0262
Nilai Masa-1.77
Buka Faedah0
Rho-0.0091
Delta / Theta15.9612
|
1.6 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
5 |
9 |
0 |
GRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGRC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa8.37
Buka Faedah1
Rho0
Delta / Theta0
GRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|40.00P
Delta-0.9309
Imp Vol0.5791
Bidaan5
Gamma0.0329
Teoretikal7
Permintaan9
Theta-0.014
Nilai Intrinsik6.77
Volum0
Vega0.0094
Nilai Masa-6.77
Buka Faedah0
Rho-0.0091
Delta / Theta66.3154
|
0 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
9.5 |
14 |
0 |
GRC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
GRC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|45.00P
Delta-0.6998
Imp Vol1.9379
Bidaan9.5
Gamma0.0252
Teoretikal14
Permintaan14
Theta-0.1382
Nilai Intrinsik11.77
Volum0
Vega0.0248
Nilai Masa-11.77
Buka Faedah0
Rho-0.0135
Delta / Theta5.0641
|