4.25 |
0% |
3.9 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MTTR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolMTTR|20240517|0.50C
Delta0.9906
Imp Vol8.6629
Bidaan3.9
Gamma0.0044
Teoretikal4
Permintaan4
Theta-0.0091
Nilai Intrinsik3.965
Volum0
Vega0.0002
Nilai Masa0.285
Buka Faedah11
Rho0.0001
Delta / Theta-108.9071
MTTR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTTR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.965
Volum0
Vega0
Nilai Masa3.965
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
3.4 |
3.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MTTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMTTR|20240517|1.00C
Delta0.9848
Imp Vol5.8444
Bidaan3.4
Gamma0.0099
Teoretikal3.5
Permintaan3.5
Theta-0.0094
Nilai Intrinsik3.465
Volum0
Vega0.0003
Nilai Masa0.335
Buka Faedah204
Rho0.0002
Delta / Theta-104.7873
MTTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.465
Volum0
Vega0
Nilai Masa3.515
Buka Faedah1
Rho0
Delta / Theta0
|
3.2 |
0% |
2.9 |
3 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MTTR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMTTR|20240517|1.50C
Delta0.9789
Imp Vol4.3124
Bidaan2.9
Gamma0.0178
Teoretikal3
Permintaan3
Theta-0.0092
Nilai Intrinsik2.965
Volum0
Vega0.0003
Nilai Masa0.235
Buka Faedah75
Rho0.0003
Delta / Theta-105.9179
MTTR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTTR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.965
Volum0
Vega0
Nilai Masa3.015
Buka Faedah108
Rho0
Delta / Theta0
|
|
4.465 |
Harga @ Mei 09, 2024 18:57 GMT |
0.1 |
0% |
0.05 |
0.1 |
76 |
4.50 |
0.1 |
-33.33% |
0.05 |
0.15 |
84 |
MTTR Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTTR|20240517|4.50C
Delta0.4773
Imp Vol0.4229
Bidaan0.05
Gamma1.4234
Teoretikal0.1
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.035
Volum76
Vega0.0026
Nilai Masa0.135
Buka Faedah440
Rho0.0004
Delta / Theta-65.7101
MTTR Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolMTTR|20240517|4.50P
Delta-0.5384
Imp Vol0.3273
Bidaan0.05
Gamma1.8434
Teoretikal0.1
Permintaan0.15
Theta-0.0051
Nilai Intrinsik0.035
Volum84
Vega0.0026
Nilai Masa0.065
Buka Faedah5,483
Rho-0.0005
Delta / Theta106.2742
|
0.02 |
-60% |
0 |
0.05 |
3 |
5.00 |
0.5 |
0% |
0.2 |
0.6 |
0 |
MTTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolMTTR|20240517|5.00C
Delta0.11
Imp Vol0.5897
Bidaan0
Gamma0.4818
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.535
Volum3
Vega0.0012
Nilai Masa0.555
Buka Faedah1,428
Rho0.0001
Delta / Theta-23.6278
MTTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMTTR|20240517|5.00P
Delta-0.7746
Imp Vol0.9175
Bidaan0.2
Gamma0.4971
Teoretikal0.6
Permintaan0.6
Theta-0.0109
Nilai Intrinsik0.535
Volum0
Vega0.002
Nilai Masa-0.035
Buka Faedah20
Rho-0.0007
Delta / Theta70.866
|
0.05 |
0% |
0 |
0.05 |
0 |
5.50 |
0.9 |
0% |
0.7 |
1.45 |
0 |
MTTR Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTTR|20240517|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.035
Volum0
Vega0
Nilai Masa1.085
Buka Faedah32
Rho0
Delta / Theta0
MTTR Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMTTR|20240517|5.50P
Delta-0.8655
Imp Vol1.1762
Bidaan0.7
Gamma0.2805
Teoretikal1.08
Permintaan1.45
Theta-0.01
Nilai Intrinsik1.035
Volum0
Vega0.0014
Nilai Masa-0.135
Buka Faedah2
Rho-0.0008
Delta / Theta86.3972
|