0 |
0% |
2.85 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
AMBP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|1.00C
Delta0.9772
Imp Vol5.3071
Bidaan2.85
Gamma0.0149
Teoretikal3.025
Permintaan3.2
Theta-0.0085
Nilai Intrinsik2.98
Volum0
Vega0.0003
Nilai Masa-2.98
Buka Faedah0
Rho0.0002
Delta / Theta-114.3542
AMBP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
AMBP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|2.00C
Delta0.9072
Imp Vol4.2551
Bidaan1.8
Gamma0.0585
Teoretikal2.15
Permintaan2.15
Theta-0.0225
Nilai Intrinsik1.98
Volum0
Vega0.0011
Nilai Masa-1.98
Buka Faedah0
Rho0.0003
Delta / Theta-40.3475
AMBP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.15 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|3.00C
Delta0.8271
Imp Vol2.259
Bidaan0.7
Gamma0.1708
Teoretikal1.15
Permintaan1.15
Theta-0.0185
Nilai Intrinsik0.98
Volum0
Vega0.0017
Nilai Masa-0.98
Buka Faedah36
Rho0.0005
Delta / Theta-44.6668
AMBP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah10
Rho0
Delta / Theta0
|
|
3.98 |
Harga @ Mei 07, 2024 13:45 GMT |
0.1 |
0.1% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolAMBP|20240517|4.00C
Delta0.4921
Imp Vol0.4059
Bidaan0
Gamma1.49
Teoretikal0.1
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.02
Volum1
Vega0.0026
Nilai Masa0.12
Buka Faedah2,863
Rho0.0004
Delta / Theta-96.0058
AMBP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.85 |
1.55 |
0 |
AMBP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah100
Rho0
Delta / Theta0
AMBP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|5.00P
Delta-0.7154
Imp Vol1.8776
Bidaan0.85
Gamma0.2722
Teoretikal1.2
Permintaan1.55
Theta-0.0211
Nilai Intrinsik1.02
Volum0
Vega0.0022
Nilai Masa-1.02
Buka Faedah0
Rho-0.001
Delta / Theta33.9326
|
0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.75 |
2.55 |
0 |
AMBP Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
AMBP Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240517|6.00P
Delta-0.8053
Imp Vol2.3311
Bidaan1.75
Gamma0.1776
Teoretikal2.15
Permintaan2.55
Theta-0.0211
Nilai Intrinsik2.02
Volum0
Vega0.0018
Nilai Masa-2.02
Buka Faedah0
Rho-0.0013
Delta / Theta38.1248
|