0 |
0% |
5.6 |
8.3 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
UWMC Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|0.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
UWMC Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
UWMC Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah0
Rho0
Delta / Theta0
UWMC Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7.3 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
UWMC Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|1.50C
Delta0.9584
Imp Vol12.962
Bidaan4.3
Gamma0.0072
Teoretikal5.8
Permintaan7.3
Theta-0.0759
Nilai Intrinsik5.3
Volum0
Vega0.0008
Nilai Masa-5.3
Buka Faedah0
Rho0.0001
Delta / Theta-12.6276
UWMC Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.8 |
Harga @ Mei 03, 2024 20:40 GMT |
0.25 |
8.7% |
0.25 |
0.3 |
658 |
7.00 |
0.39 |
0% |
0 |
1.05 |
1 |
UWMC Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 8.7%
SimbolUWMC|20240510|7.00C
Delta0.4312
Imp Vol0.8955
Bidaan0.25
Gamma0.4658
Teoretikal0.25
Permintaan0.3
Theta-0.0236
Nilai Intrinsik-0.2
Volum658
Vega0.0037
Nilai Masa0.45
Buka Faedah10,869
Rho0.0005
Delta / Theta-18.2753
UWMC Jual 7.00
Tamat: Mei 10, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolUWMC|20240510|7.00P
Delta-0.5928
Imp Vol0.7315
Bidaan0
Gamma0.5628
Teoretikal0.39
Permintaan1.05
Theta-0.0191
Nilai Intrinsik0.2
Volum1
Vega0.0037
Nilai Masa0.19
Buka Faedah3
Rho-0.0007
Delta / Theta31.0968
|
0.11 |
10% |
0 |
0.15 |
243 |
7.50 |
0 |
0% |
0.75 |
0.95 |
0 |
UWMC Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: 10%
SimbolUWMC|20240510|7.50C
Delta0.2349
Imp Vol0.9024
Bidaan0
Gamma0.3614
Teoretikal0.11
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-0.7
Volum243
Vega0.0029
Nilai Masa0.81
Buka Faedah79
Rho0.0003
Delta / Theta-12.6208
UWMC Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240510|7.50P
Delta-0.7291
Imp Vol1.0358
Bidaan0.75
Gamma0.339
Teoretikal0.85
Permintaan0.95
Theta-0.023
Nilai Intrinsik0.7
Volum0
Vega0.0031
Nilai Masa-0.7
Buka Faedah0
Rho-0.0009
Delta / Theta31.7369
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
2.04 |
0% |
0.55 |
1.35 |
0 |
UWMC Beli 8.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUWMC|20240510|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah40
Rho0
Delta / Theta0
UWMC Jual 8.00
Tamat: Mei 10, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolUWMC|20240510|8.00P
Delta-0.7771
Imp Vol1.3667
Bidaan0.55
Gamma0.2313
Teoretikal1.35
Permintaan1.35
Theta-0.0272
Nilai Intrinsik1.2
Volum0
Vega0.0028
Nilai Masa0.84
Buka Faedah1
Rho-0.001
Delta / Theta28.5189
|