0 |
0% |
11 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
VRRM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|12.50C
Delta0.8946
Imp Vol4.7573
Bidaan11
Gamma0.0075
Teoretikal15.4
Permintaan15.4
Theta-0.1585
Nilai Intrinsik13.43
Volum0
Vega0.0093
Nilai Masa-13.43
Buka Faedah0
Rho0.003
Delta / Theta-5.6453
VRRM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
VRRM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|15.00C
Delta0.864
Imp Vol3.9351
Bidaan8.8
Gamma0.0109
Teoretikal13
Permintaan13
Theta-0.1571
Nilai Intrinsik10.93
Volum0
Vega0.0111
Nilai Masa-10.93
Buka Faedah0
Rho0.0036
Delta / Theta-5.4986
VRRM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.8 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
VRRM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|17.50C
Delta0.8684
Imp Vol2.2471
Bidaan8
Gamma0.0187
Teoretikal9.4
Permintaan10.8
Theta-0.0889
Nilai Intrinsik8.43
Volum0
Vega0.0108
Nilai Masa-8.43
Buka Faedah0
Rho0.005
Delta / Theta-9.7682
VRRM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.93 |
Harga @ Mei 03, 2024 20:12 GMT |
0.3 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
3.6 |
4.5 |
0 |
VRRM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVRRM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.37
Buka Faedah48
Rho0
Delta / Theta0
VRRM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|30.00P
Delta-0.7879
Imp Vol0.8411
Bidaan3.6
Gamma0.0685
Teoretikal4.5
Permintaan4.5
Theta-0.0415
Nilai Intrinsik4.07
Volum0
Vega0.0147
Nilai Masa-4.07
Buka Faedah0
Rho-0.007
Delta / Theta18.9881
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
8.7 |
9.5 |
0 |
VRRM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
VRRM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240517|35.00P
Delta-0.9635
Imp Vol0.8468
Bidaan8.7
Gamma0.0194
Teoretikal9.1
Permintaan9.5
Theta-0.0101
Nilai Intrinsik9.07
Volum0
Vega0.004
Nilai Masa-9.07
Buka Faedah0
Rho-0.0052
Delta / Theta95.4769
|