0 |
0% |
25.3 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GSHD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240517|30.00C
Delta0.962
Imp Vol1.8975
Bidaan25.3
Gamma0.0035
Teoretikal27.4
Permintaan29.5
Theta-0.0607
Nilai Intrinsik26.91
Volum0
Vega0.0102
Nilai Masa-26.91
Buka Faedah0
Rho0.0127
Delta / Theta-15.8605
GSHD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.91
Volum0
Vega0
Nilai Masa26.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
GSHD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240517|35.00C
Delta0.9703
Imp Vol1.2977
Bidaan20
Gamma0.0042
Teoretikal22.2
Permintaan24.4
Theta-0.0365
Nilai Intrinsik21.91
Volum0
Vega0.0083
Nilai Masa-21.91
Buka Faedah0
Rho0.0154
Delta / Theta-26.5906
GSHD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.91
Volum0
Vega0
Nilai Masa21.91
Buka Faedah0
Rho0
Delta / Theta0
|
33.5 |
0% |
15 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GSHD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 33.5
Prbhn.: 0%
SimbolGSHD|20240517|40.00C
Delta0.9569
Imp Vol1.0248
Bidaan15
Gamma0.0073
Teoretikal17.25
Permintaan19.5
Theta-0.0393
Nilai Intrinsik16.91
Volum0
Vega0.0112
Nilai Masa16.59
Buka Faedah10
Rho0.0173
Delta / Theta-24.3444
GSHD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.91
Volum0
Vega0
Nilai Masa16.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.91 |
Harga @ Apr. 30, 2024 21:05 GMT |
1.15 |
-11.54% |
1 |
1.2 |
7 |
60.00 |
8.8 |
0% |
3.9 |
5.7 |
0 |
GSHD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -11.54%
SimbolGSHD|20240517|60.00C
Delta0.3253
Imp Vol0.4641
Bidaan1
Gamma0.0632
Teoretikal1.15
Permintaan1.2
Theta-0.0629
Nilai Intrinsik-3.09
Volum7
Vega0.0442
Nilai Masa4.24
Buka Faedah18
Rho0.0081
Delta / Theta-5.1712
GSHD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolGSHD|20240517|60.00P
Delta-0.6255
Imp Vol0.6158
Bidaan3.9
Gamma0.0504
Teoretikal4.8
Permintaan5.7
Theta-0.0795
Nilai Intrinsik3.09
Volum0
Vega0.0465
Nilai Masa5.71
Buka Faedah36
Rho-0.0152
Delta / Theta7.8687
|
0.3 |
0% |
0.15 |
0.45 |
21 |
65.00 |
10 |
0% |
5.9 |
10.5 |
0 |
GSHD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGSHD|20240517|65.00C
Delta0.1109
Imp Vol0.4748
Bidaan0.15
Gamma0.0324
Teoretikal0.3
Permintaan0.45
Theta-0.0333
Nilai Intrinsik-8.09
Volum21
Vega0.0232
Nilai Masa8.39
Buka Faedah147
Rho0.0028
Delta / Theta-3.3283
GSHD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolGSHD|20240517|65.00P
Delta-0.9243
Imp Vol0.4322
Bidaan5.9
Gamma0.028
Teoretikal8.2
Permintaan10.5
Theta-0.0177
Nilai Intrinsik8.09
Volum0
Vega0.0171
Nilai Masa1.91
Buka Faedah6
Rho-0.013
Delta / Theta52.2789
|
0.15 |
0% |
0 |
0.3 |
11 |
70.00 |
5.7 |
0% |
10.5 |
15.4 |
0 |
GSHD Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGSHD|20240517|70.00C
Delta0.0534
Imp Vol0.5662
Bidaan0
Gamma0.0156
Teoretikal0.15
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-13.09
Volum11
Vega0.0133
Nilai Masa13.24
Buka Faedah39
Rho0.0013
Delta / Theta-2.3573
GSHD Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolGSHD|20240517|70.00P
Delta-0.7204
Imp Vol1.3155
Bidaan10.5
Gamma0.0209
Teoretikal15.4
Permintaan15.4
Theta-0.1534
Nilai Intrinsik13.09
Volum0
Vega0.0413
Nilai Masa-7.39
Buka Faedah0
Rho-0.0202
Delta / Theta4.6969
|