3.8 |
0% |
5.1 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GDRX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolGDRX|20240719|2.50C
Delta0.9703
Imp Vol3.0179
Bidaan5.1
Gamma0.0114
Teoretikal5.4
Permintaan5.4
Theta-0.009
Nilai Intrinsik5.29
Volum0
Vega0.0013
Nilai Masa-1.49
Buka Faedah2
Rho0.0014
Delta / Theta-107.9914
GDRX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDRX|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
3.02 |
0% |
2.7 |
2.95 |
0 |
5.00 |
0.05 |
0% |
0 |
0.25 |
0 |
GDRX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 3.02
Prbhn.: 0%
SimbolGDRX|20240719|5.00C
Delta0.9867
Imp Vol0.8449
Bidaan2.7
Gamma0.0206
Teoretikal2.83
Permintaan2.95
Theta-0.0019
Nilai Intrinsik2.79
Volum0
Vega0.0007
Nilai Masa0.23
Buka Faedah123
Rho0.0031
Delta / Theta-509.6787
GDRX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDRX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah929
Rho0
Delta / Theta0
|
0.52 |
-5.45% |
0.5 |
0.55 |
1 |
7.50 |
0.3 |
0% |
0.2 |
0.25 |
0 |
GDRX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.52
Prbhn.: -5.45%
SimbolGDRX|20240719|7.50C
Delta0.6717
Imp Vol0.4349
Bidaan0.5
Gamma0.4244
Teoretikal0.52
Permintaan0.55
Theta-0.0074
Nilai Intrinsik0.29
Volum1
Vega0.0071
Nilai Masa0.23
Buka Faedah1,402
Rho0.003
Delta / Theta-91.0176
GDRX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGDRX|20240719|7.50P
Delta-0.3404
Imp Vol0.4758
Bidaan0.2
Gamma0.3949
Teoretikal0.23
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-0.29
Volum0
Vega0.0072
Nilai Masa0.59
Buka Faedah639
Rho-0.0016
Delta / Theta48.2647
|
|
7.79 |
Harga @ Jun. 26, 2024 18:51 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
2.1 |
0% |
2.15 |
2.3 |
0 |
GDRX Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGDRX|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.24
Buka Faedah977
Rho0
Delta / Theta0
GDRX Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolGDRX|20240719|10.00P
Delta-0.9287
Imp Vol0.6607
Bidaan2.15
Gamma0.1094
Teoretikal2.23
Permintaan2.3
Theta-0.0031
Nilai Intrinsik2.21
Volum0
Vega0.0026
Nilai Masa-0.11
Buka Faedah10
Rho-0.0028
Delta / Theta297.7708
|
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
4.6 |
0% |
4.6 |
4.8 |
0 |
GDRX Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGDRX|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.81
Buka Faedah189
Rho0
Delta / Theta0
GDRX Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolGDRX|20240719|12.50P
Delta-0.8917
Imp Vol1.3545
Bidaan4.6
Gamma0.0716
Teoretikal4.8
Permintaan4.8
Theta-0.0097
Nilai Intrinsik4.71
Volum0
Vega0.0036
Nilai Masa-0.11
Buka Faedah8
Rho-0.0042
Delta / Theta92.0561
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
6.3 |
0% |
7.1 |
7.3 |
0 |
GDRX Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDRX|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
GDRX Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolGDRX|20240719|15.00P
Delta-0.9069
Imp Vol1.7177
Bidaan7.1
Gamma0.0506
Teoretikal7.3
Permintaan7.3
Theta-0.011
Nilai Intrinsik7.21
Volum0
Vega0.0032
Nilai Masa-0.91
Buka Faedah1
Rho-0.0049
Delta / Theta82.6934
|