2.73 |
0% |
2.9 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.46 |
0 |
CIFR Beli 0.50
Tamat: Jun. 13, 2025
Akhir: 2.73
Prbhn.: 0%
SimbolCIFR|20250613|0.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah1
Rho0
Delta / Theta0
CIFR Jual 0.50
Tamat: Jun. 13, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20250613|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.46
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
2.95 |
3.51% |
2.4 |
3.5 |
2 |
1.00 |
0 |
0% |
0 |
0.27 |
0 |
CIFR Beli 1.00
Tamat: Jun. 13, 2025
Akhir: 2.95
Prbhn.: 3.51%
SimbolCIFR|20250613|1.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.83
Volum2
Vega0
Nilai Masa0.12
Buka Faedah29
Rho0
Delta / Theta0
CIFR Jual 1.00
Tamat: Jun. 13, 2025
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20250613|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah2
Rho0
Delta / Theta0
|
2.46 |
4.24% |
2 |
3.05 |
3 |
1.50 |
0.07 |
0% |
0 |
0.22 |
0 |
CIFR Beli 1.50
Tamat: Jun. 13, 2025
Akhir: 2.46
Prbhn.: 4.24%
SimbolCIFR|20250613|1.50C
Delta0.9606
Imp Vol12.8658
Bidaan2
Gamma0.0324
Teoretikal2.46
Permintaan3.05
Theta-0.1121
Nilai Intrinsik2.33
Volum3
Vega0.0002
Nilai Masa0.13
Buka Faedah7
Rho0
Delta / Theta-8.5708
CIFR Jual 1.50
Tamat: Jun. 13, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolCIFR|20250613|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.4
Buka Faedah8
Rho0
Delta / Theta0
|
|
3.83 |
Harga @ Jun. 12, 2025 20:14 GMT |
0.04 |
-75% |
0.04 |
0.05 |
1,026 |
4.00 |
0.18 |
80% |
0.17 |
0.3 |
1,568 |
CIFR Beli 4.00
Tamat: Jun. 13, 2025
Akhir: 0.04
Prbhn.: -75%
SimbolCIFR|20250613|4.00C
Delta0.2732
Imp Vol1.2247
Bidaan0.04
Gamma1.3514
Teoretikal0.04
Permintaan0.05
Theta-0.0411
Nilai Intrinsik-0.17
Volum1,026
Vega0.0007
Nilai Masa0.21
Buka Faedah2,126
Rho0
Delta / Theta-6.6554
CIFR Jual 4.00
Tamat: Jun. 13, 2025
Akhir: 0.18
Prbhn.: 80%
SimbolCIFR|20250613|4.00P
Delta-0.7971
Imp Vol0.9109
Bidaan0.17
Gamma1.5446
Teoretikal0.18
Permintaan0.3
Theta-0.0255
Nilai Intrinsik0.17
Volum1,568
Vega0.0006
Nilai Masa0.01
Buka Faedah3,404
Rho-0.0001
Delta / Theta31.2132
|
0.01 |
-50% |
0 |
0.01 |
69 |
4.50 |
0.59 |
43.9% |
0.58 |
0.62 |
55 |
CIFR Beli 4.50
Tamat: Jun. 13, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolCIFR|20250613|4.50C
Delta0.0624
Imp Vol1.9102
Bidaan0
Gamma0.3197
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-0.67
Volum69
Vega0.0002
Nilai Masa0.68
Buka Faedah2,425
Rho0
Delta / Theta-2.6427
CIFR Jual 4.50
Tamat: Jun. 13, 2025
Akhir: 0.59
Prbhn.: 43.9%
SimbolCIFR|20250613|4.50P
Delta-0.8797
Imp Vol2.2007
Bidaan0.58
Gamma0.4459
Teoretikal0.62
Permintaan0.62
Theta-0.0447
Nilai Intrinsik0.67
Volum55
Vega0.0004
Nilai Masa-0.08
Buka Faedah572
Rho-0.0001
Delta / Theta19.6841
|
0.02 |
0% |
0 |
0.02 |
0 |
5.00 |
1.5 |
0% |
1.06 |
1.7 |
0 |
CIFR Beli 5.00
Tamat: Jun. 13, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolCIFR|20250613|5.00C
Delta0.0463
Imp Vol2.6933
Bidaan0
Gamma0.176
Teoretikal0.01
Permintaan0.02
Theta-0.0267
Nilai Intrinsik-1.17
Volum0
Vega0.0002
Nilai Masa1.19
Buka Faedah83
Rho0
Delta / Theta-1.7328
CIFR Jual 5.00
Tamat: Jun. 13, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolCIFR|20250613|5.00P
Delta-0.6625
Imp Vol7.6288
Bidaan1.06
Gamma0.2344
Teoretikal1.38
Permintaan1.7
Theta-0.2845
Nilai Intrinsik1.17
Volum0
Vega0.0007
Nilai Masa0.33
Buka Faedah0
Rho-0.0001
Delta / Theta2.3289
|