0 |
0% |
2.55 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
CIFR Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20240510|0.50C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta0
CIFR Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CIFR Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20240510|1.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
CIFR Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CIFR Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20240510|1.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah0
Rho0
Delta / Theta0
CIFR Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.95 |
Harga @ Mei 09, 2024 20:57 GMT |
0.1 |
11.11% |
0.05 |
0.15 |
954 |
4.00 |
0.2 |
-20% |
0.1 |
0.2 |
227 |
CIFR Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolCIFR|20240510|4.00C
Delta0.4517
Imp Vol1.484
Bidaan0.05
Gamma1.2909
Teoretikal0.1
Permintaan0.15
Theta-0.061
Nilai Intrinsik-0.05
Volum954
Vega0.0008
Nilai Masa0.15
Buka Faedah625
Rho0
Delta / Theta-7.4059
CIFR Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolCIFR|20240510|4.00P
Delta-0.5233
Imp Vol2.0993
Bidaan0.1
Gamma0.9179
Teoretikal0.2
Permintaan0.2
Theta-0.0861
Nilai Intrinsik0.05
Volum227
Vega0.0008
Nilai Masa0.15
Buka Faedah1,220
Rho-0.0001
Delta / Theta6.0757
|
0.01 |
-50% |
0 |
0.05 |
38 |
4.50 |
0.55 |
-31.25% |
0.5 |
1.45 |
29 |
CIFR Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCIFR|20240510|4.50C
Delta0.0693
Imp Vol1.6328
Bidaan0
Gamma0.3946
Teoretikal0.01
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-0.55
Volum38
Vega0.0003
Nilai Masa0.56
Buka Faedah822
Rho0
Delta / Theta-3.0761
CIFR Jual 4.50
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolCIFR|20240510|4.50P
Delta-0.9995
Imp Vol0.8853
Bidaan0.5
Gamma2.319
Teoretikal0.55
Permintaan1.45
Theta-0.0001
Nilai Intrinsik0.55
Volum29
Vega0
Nilai Masa0
Buka Faedah190
Rho0
Delta / Theta9,896.4554
|
0.05 |
66.67% |
0 |
0.05 |
15 |
5.00 |
1.33 |
0% |
0.55 |
1.95 |
0 |
CIFR Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolCIFR|20240510|5.00C
Delta0.1373
Imp Vol3.7773
Bidaan0
Gamma0.2812
Teoretikal0.05
Permintaan0.05
Theta-0.0858
Nilai Intrinsik-1.05
Volum15
Vega0.0005
Nilai Masa1.1
Buka Faedah1,487
Rho0
Delta / Theta-1.5993
CIFR Jual 5.00
Tamat: Mei 10, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolCIFR|20240510|5.00P
Delta-0.7102
Imp Vol6.2703
Bidaan0.55
Gamma0.264
Teoretikal1.25
Permintaan1.95
Theta-0.2213
Nilai Intrinsik1.05
Volum0
Vega0.0007
Nilai Masa0.28
Buka Faedah2
Rho-0.0001
Delta / Theta3.209
|