0 |
0% |
13.4 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
GBDC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|2.50C
Delta0.9769
Imp Vol7.6859
Bidaan13.4
Gamma0.002
Teoretikal14.75
Permintaan16.1
Theta-0.0444
Nilai Intrinsik14.39
Volum0
Vega0.0017
Nilai Masa-14.39
Buka Faedah0
Rho0.0005
Delta / Theta-22.0195
GBDC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.39
Volum0
Vega0
Nilai Masa14.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
GBDC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|5.00C
Delta0.954
Imp Vol5.2169
Bidaan11.3
Gamma0.0054
Teoretikal12.35
Permintaan13.4
Theta-0.0553
Nilai Intrinsik11.89
Volum0
Vega0.0031
Nilai Masa-11.89
Buka Faedah0
Rho0.0011
Delta / Theta-17.2613
GBDC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
GBDC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|7.50C
Delta0.9383
Imp Vol3.3966
Bidaan8.4
Gamma0.0107
Teoretikal9.75
Permintaan11.1
Theta-0.0457
Nilai Intrinsik9.39
Volum0
Vega0.0039
Nilai Masa-9.39
Buka Faedah0
Rho0.0017
Delta / Theta-20.5286
GBDC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.89 |
Harga @ Mei 03, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.1 |
52 |
17.50 |
0.75 |
0% |
0 |
0.75 |
0 |
GBDC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGBDC|20240517|17.50C
Delta0.1587
Imp Vol0.1844
Bidaan0
Gamma0.3973
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.61
Volum52
Vega0.008
Nilai Masa0.66
Buka Faedah160
Rho0.0009
Delta / Theta-31.5779
GBDC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGBDC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa0.14
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.75 |
5.4 |
0 |
GBDC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta0
GBDC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|20.00P
Delta-0.6631
Imp Vol1.513
Bidaan2.75
Gamma0.0726
Teoretikal4.08
Permintaan5.4
Theta-0.0654
Nilai Intrinsik3.11
Volum0
Vega0.012
Nilai Masa-3.11
Buka Faedah0
Rho-0.0055
Delta / Theta10.1384
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.3 |
8 |
0 |
GBDC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
GBDC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBDC|20240517|22.50P
Delta-0.7011
Imp Vol2.0133
Bidaan5.3
Gamma0.0518
Teoretikal6.65
Permintaan8
Theta-0.0823
Nilai Intrinsik5.61
Volum0
Vega0.0114
Nilai Masa-5.61
Buka Faedah0
Rho-0.0062
Delta / Theta8.518
|