Golden Heaven Group Holdings Ltd (GDHG)

NASDAQ

Matawang dalam USD

Penolak Tuntutan

20.42

-0.13(-0.63%)

Data Masa Sebenar22:48:45

Julat Hari

19.31

20.45

Julat 52 minggu

2.94

24.99

Data Sejarah GDHG

Dapatkan data sejarah percuma bagi GDHG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Golden Heaven Group Holdings Ltd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	20.42	19.50	20.45	19.31	206.33K	-0.63%
01-12-2023	20.55	22.00	22.00	19.75	338.88K	-4.77%
30-11-2023	21.58	23.00	23.53	21.41	359.71K	-6.42%
29-11-2023	23.06	23.14	23.50	21.44	251.15K	-0.17%
28-11-2023	23.10	23.41	24.55	22.00	391.76K	-4.98%
27-11-2023	24.31	22.52	24.83	21.20	474.76K	+3.49%
24-11-2023	23.49	24.30	24.30	19.75	355.51K	+3.94%
22-11-2023	22.60	22.00	22.71	21.63	330.62K	+5.12%
21-11-2023	21.50	22.50	24.30	21.00	349.85K	-8.32%
20-11-2023	23.45	21.82	23.81	20.64	392.85K	+15.01%
17-11-2023	20.39	18.13	21.43	16.66	404.26K	+10.63%
16-11-2023	18.43	20.35	20.47	17.80	356.60K	-6.83%
15-11-2023	19.78	19.51	22.90	19.11	322.86K	+0.71%
14-11-2023	19.64	14.62	20.00	14.62	455.56K	+14.72%
13-11-2023	17.12	23.00	24.99	11.01	983.67K	-27.92%
10-11-2023	23.75	21.93	24.63	20.75	304.24K	+11.24%
09-11-2023	21.35	19.99	22.00	18.50	371.47K	+11.08%
08-11-2023	19.22	19.99	19.99	18.28	387.72K	-0.62%
07-11-2023	19.34	19.00	19.60	17.84	353.10K	+1.68%
06-11-2023	19.02	16.61	19.34	15.81	396.49K	+10.97%

Tertinggi

24.99

Prbhn. %

19.14

Purata

21.11

Perbezaan

13.98

Terendah

11.01

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,550.80

-43.8

-0.95%

Dow Jones

36,090.39

-155.11

-0.43%

China A50 Hadapan

11,571.50

-26.5

-0.23%

Indeks Dolar AS

103.732

+0.532

+0.52%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Saudee	0.03	+20.00%	1.69M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Cheetah	0.12	-11.11%	60.00K
Reach Energy	0.04	-11.11%	15.30M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Crescendo Corp	1.96	+3.70%	337.30K
Kinergy Advancement Bhd	0.36	0.00%	21.09M
CIMB Group	5.78	+0.17%	14.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Golden Heaven Group Holdings Ltd (GDHG)

Data Sejarah GDHG

Saham Trending