| 0 |
0% |
1.15 |
1.85 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
GROY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|1.50C
Delta0.9508
Imp Vol2.3765
Bidaan1.15
Gamma0.0708
Teoretikal1.5
Permintaan1.85
Theta-0.0049
Nilai Intrinsik1.465
Volum0
Vega0.0006
Nilai Masa-1.465
Buka Faedah1
Rho0.0005
Delta / Theta-195.9105
GROY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|1.50P
Delta-0.121
Imp Vol5.4372
Bidaan0
Gamma0.0616
Teoretikal0.35
Permintaan0.7
Theta-0.0219
Nilai Intrinsik-1.465
Volum0
Vega0.0012
Nilai Masa1.465
Buka Faedah0
Rho-0.0003
Delta / Theta5.536
|
| 0 |
0% |
0.7 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GROY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|2.00C
Delta0.8803
Imp Vol1.9921
Bidaan0.7
Gamma0.1663
Teoretikal1.05
Permintaan1.4
Theta-0.008
Nilai Intrinsik0.965
Volum0
Vega0.0012
Nilai Masa-0.965
Buka Faedah46
Rho0.0006
Delta / Theta-109.8549
GROY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|2.00P
Delta-0.0617
Imp Vol1.3901
Bidaan0
Gamma0.1458
Teoretikal0.025
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.965
Volum0
Vega0.0007
Nilai Masa0.965
Buka Faedah0
Rho-0.0001
Delta / Theta18.2784
|
| 0 |
0% |
0.2 |
0.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GROY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|2.50C
Delta0.8035
Imp Vol1.1417
Bidaan0.2
Gamma0.403
Teoretikal0.55
Permintaan0.9
Theta-0.0064
Nilai Intrinsik0.465
Volum0
Vega0.0017
Nilai Masa-0.465
Buka Faedah21
Rho0.0008
Delta / Theta-124.9968
GROY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|2.50P
Delta-0.2259
Imp Vol1.379
Bidaan0
Gamma0.3628
Teoretikal0.125
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.465
Volum0
Vega0.0018
Nilai Masa0.465
Buka Faedah12
Rho-0.0003
Delta / Theta27.393
|
|
2.965 |
Harga @ Okt. 01, 2026 14:27 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
3.00 |
0 |
0% |
0.05 |
0.15 |
0 |
GROY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|3.00C
Delta0.474
Imp Vol0.4804
Bidaan0
Gamma1.3787
Teoretikal0.1
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.035
Volum0
Vega0.0024
Nilai Masa0.035
Buka Faedah634
Rho0.0005
Delta / Theta-121.0519
GROY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|3.00P
Delta-0.5509
Imp Vol0.3416
Bidaan0.05
Gamma1.9338
Teoretikal0.1
Permintaan0.15
Theta-0.0026
Nilai Intrinsik0.035
Volum0
Vega0.0024
Nilai Masa-0.035
Buka Faedah47
Rho-0.0006
Delta / Theta211.9309
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.2 |
0.85 |
0 |
GROY Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|3.50C
Delta0.1295
Imp Vol0.6805
Bidaan0
Gamma0.5158
Teoretikal0.025
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.535
Volum0
Vega0.0013
Nilai Masa0.535
Buka Faedah984
Rho0.0001
Delta / Theta-44.6643
GROY Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|3.50P
Delta-0.9521
Imp Vol0.4888
Bidaan0.2
Gamma0.3484
Teoretikal0.54
Permintaan0.85
Theta-0.0008
Nilai Intrinsik0.535
Volum0
Vega0.0006
Nilai Masa-0.535
Buka Faedah43
Rho-0.0006
Delta / Theta1,131.6948
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.6 |
1.35 |
0 |
GROY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|4.00C
Delta0.0935
Imp Vol1.0348
Bidaan0
Gamma0.2686
Teoretikal0.025
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.035
Volum0
Vega0.001
Nilai Masa1.035
Buka Faedah2,684
Rho0.0001
Delta / Theta-26.8803
GROY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROY|20261016|4.00P
Delta-0.9673
Imp Vol0.7878
Bidaan0.6
Gamma0.1584
Teoretikal1.04
Permintaan1.35
Theta-0.001
Nilai Intrinsik1.035
Volum0
Vega0.0004
Nilai Masa-1.035
Buka Faedah9
Rho-0.0007
Delta / Theta964.5317
|