| 0.52 |
0% |
0.4 |
0.7 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GORO_OLD Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolGORO|20260918|0.50C
Delta0.8951
Imp Vol1.9052
Bidaan0.4
Gamma0.2269
Teoretikal0.55
Permintaan0.7
Theta-0.0011
Nilai Intrinsik2.79
Volum0
Vega0.0007
Nilai Masa-2.27
Buka Faedah1,059
Rho0.0005
Delta / Theta-834.9646
GORO_OLD Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGORO|20260918|0.50P
Delta-0.0725
Imp Vol1.4492
Bidaan0
Gamma0.2312
Teoretikal0.03
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-2.79
Volum0
Vega0.0006
Nilai Masa2.84
Buka Faedah766
Rho-0.0002
Delta / Theta109.8303
|
| 0.1 |
0% |
0.1 |
0.25 |
0 |
1.00 |
0.12 |
0% |
0.1 |
0.25 |
0 |
GORO_OLD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGORO|20260918|1.00C
Delta0.5834
Imp Vol1.089
Bidaan0.1
Gamma0.8668
Teoretikal0.17
Permintaan0.25
Theta-0.0014
Nilai Intrinsik2.29
Volum0
Vega0.0016
Nilai Masa-2.19
Buka Faedah1,416
Rho0.0006
Delta / Theta-422.1114
GORO_OLD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGORO|20260918|1.00P
Delta-0.4131
Imp Vol1.0714
Bidaan0.1
Gamma0.8815
Teoretikal0.17
Permintaan0.25
Theta-0.0014
Nilai Intrinsik-2.29
Volum0
Vega0.0016
Nilai Masa2.41
Buka Faedah1,619
Rho-0.0009
Delta / Theta302.6059
|
| 0.08 |
0% |
0.05 |
0.1 |
0 |
1.50 |
0 |
0% |
0.45 |
0.65 |
0 |
GORO_OLD Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGORO|20260918|1.50C
Delta0.2949
Imp Vol1.2511
Bidaan0.05
Gamma0.669
Teoretikal0.08
Permintaan0.1
Theta-0.0014
Nilai Intrinsik1.79
Volum0
Vega0.0014
Nilai Masa-1.71
Buka Faedah3,967
Rho0.0003
Delta / Theta-208.0042
GORO_OLD Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260918|1.50P
Delta-0.7608
Imp Vol1.0602
Bidaan0.45
Gamma0.7078
Teoretikal0.55
Permintaan0.65
Theta-0.001
Nilai Intrinsik-1.79
Volum0
Vega0.0013
Nilai Masa1.79
Buka Faedah133
Rho-0.0016
Delta / Theta730.1737
|
|
3.29 |
Harga @ Jul. 20, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.9 |
6 |
0 |
GORO_OLD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260918|5.00C
Delta0.1411
Imp Vol2.4737
Bidaan0
Gamma0.2196
Teoretikal0.05
Permintaan0.1
Theta-0.0018
Nilai Intrinsik-1.71
Volum0
Vega0.0009
Nilai Masa1.71
Buka Faedah3,099
Rho0.0001
Delta / Theta-77.2408
GORO_OLD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260918|5.00P
Delta-0.9486
Imp Vol2.0086
Bidaan1.9
Gamma0.1288
Teoretikal4.01
Permintaan6
Theta-0.0006
Nilai Intrinsik1.71
Volum0
Vega0.0004
Nilai Masa-1.71
Buka Faedah35
Rho-0.0024
Delta / Theta1,721.5989
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.4 |
8.5 |
0 |
GORO_OLD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260918|7.50C
Delta0.1758
Imp Vol3.1183
Bidaan0
Gamma0.2012
Teoretikal0.08
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-4.21
Volum0
Vega0.0011
Nilai Masa4.21
Buka Faedah372
Rho0.0002
Delta / Theta-66.1034
GORO_OLD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260918|7.50P
Delta-0.9519
Imp Vol2.451
Bidaan4.4
Gamma0.0995
Teoretikal6.51
Permintaan8.5
Theta-0.0006
Nilai Intrinsik4.21
Volum0
Vega0.0004
Nilai Masa-4.21
Buka Faedah1
Rho-0.0026
Delta / Theta1,550.3225
|