| 0.56 |
0% |
0.45 |
0.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GORO_OLD Beli 0.50
Tamat: Dis. 18, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolGORO|20261218|0.50C
Delta0.8892
Imp Vol1.2423
Bidaan0.45
Gamma0.2248
Teoretikal0.55
Permintaan0.65
Theta-0.0004
Nilai Intrinsik2.79
Volum0
Vega0.0011
Nilai Masa-2.23
Buka Faedah322
Rho0.0011
Delta / Theta-2,087.3662
GORO_OLD Jual 0.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|0.50P
Delta-0.0722
Imp Vol0.925
Bidaan0
Gamma0.2295
Teoretikal0.03
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.79
Volum0
Vega0.0009
Nilai Masa2.79
Buka Faedah0
Rho-0.0004
Delta / Theta272.4189
|
| 0.2 |
0% |
0.2 |
0.4 |
0 |
1.00 |
0 |
0% |
0.15 |
0.35 |
0 |
GORO_OLD Beli 1.00
Tamat: Dis. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGORO|20261218|1.00C
Delta0.6437
Imp Vol1.2142
Bidaan0.2
Gamma0.4675
Teoretikal0.3
Permintaan0.4
Theta-0.0009
Nilai Intrinsik2.29
Volum0
Vega0.0024
Nilai Masa-2.09
Buka Faedah319
Rho0.0013
Delta / Theta-707.3242
GORO_OLD Jual 1.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|1.00P
Delta-0.3713
Imp Vol0.9933
Bidaan0.15
Gamma0.586
Teoretikal0.25
Permintaan0.35
Theta-0.0008
Nilai Intrinsik-2.29
Volum0
Vega0.0024
Nilai Masa2.29
Buka Faedah92
Rho-0.0022
Delta / Theta485.2967
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
1.50 |
0 |
0% |
0.45 |
0.7 |
0 |
GORO_OLD Beli 1.50
Tamat: Dis. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGORO|20261218|1.50C
Delta0.4133
Imp Vol1.1148
Bidaan0.05
Gamma0.5362
Teoretikal0.15
Permintaan0.25
Theta-0.0009
Nilai Intrinsik1.79
Volum0
Vega0.0025
Nilai Masa-1.64
Buka Faedah398
Rho0.001
Delta / Theta-462.776
GORO_OLD Jual 1.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|1.50P
Delta-0.693
Imp Vol0.8107
Bidaan0.45
Gamma2.5601
Teoretikal0.57
Permintaan0.7
Theta-0.0005
Nilai Intrinsik-1.79
Volum0
Vega0.0022
Nilai Masa1.79
Buka Faedah196
Rho-0.0037
Delta / Theta1,262.3115
|
|
3.29 |
Harga @ Jul. 20, 2026 20:35 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
5.00 |
0 |
0% |
1.9 |
6.2 |
0 |
GORO_OLD Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah2
Rho0
Delta / Theta0
GORO_OLD Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|5.00P
Delta-0.8215
Imp Vol1.7453
Bidaan1.9
Gamma0.2352
Teoretikal4.05
Permintaan6.2
Theta-0.0008
Nilai Intrinsik1.71
Volum0
Vega0.0016
Nilai Masa-1.71
Buka Faedah0
Rho-0.008
Delta / Theta1,090.9894
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.4 |
8.7 |
0 |
GORO_OLD Beli 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|7.50C
Delta0.1755
Imp Vol1.9889
Bidaan0
Gamma0.2
Teoretikal0.08
Permintaan0.15
Theta-0.0011
Nilai Intrinsik-4.21
Volum0
Vega0.0017
Nilai Masa4.21
Buka Faedah90
Rho0.0004
Delta / Theta-163.8217
GORO_OLD Jual 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20261218|7.50P
Delta-0.8249
Imp Vol2.0786
Bidaan4.4
Gamma0.1959
Teoretikal6.55
Permintaan8.7
Theta-0.0008
Nilai Intrinsik4.21
Volum0
Vega0.0015
Nilai Masa-4.21
Buka Faedah0
Rho-0.0099
Delta / Theta977.3874
|