| 0.46 |
0% |
0.4 |
0.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GORO_OLD Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolGORO|20260821|0.50C
Delta0.9783
Imp Vol1.2356
Bidaan0.4
Gamma0.1339
Teoretikal0.5
Permintaan0.6
Theta-0.0002
Nilai Intrinsik2.79
Volum0
Vega0.0001
Nilai Masa-2.33
Buka Faedah50
Rho0.0002
Delta / Theta-3,992.9633
GORO_OLD Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260821|0.50P
Delta-0.0726
Imp Vol1.9558
Bidaan0
Gamma0.2317
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-2.79
Volum0
Vega0.0004
Nilai Masa2.79
Buka Faedah0
Rho-0.0001
Delta / Theta60.1716
|
| 0.15 |
0% |
0.05 |
0.15 |
0 |
1.00 |
0.1 |
0% |
0.05 |
0.1 |
0 |
GORO_OLD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGORO|20260821|1.00C
Delta0.5452
Imp Vol0.838
Bidaan0.05
Gamma1.5496
Teoretikal0.1
Permintaan0.15
Theta-0.0015
Nilai Intrinsik2.29
Volum0
Vega0.0012
Nilai Masa-2.14
Buka Faedah151
Rho0.0004
Delta / Theta-370.62
GORO_OLD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGORO|20260821|1.00P
Delta-0.4674
Imp Vol0.6084
Bidaan0.05
Gamma2.1423
Teoretikal0.08
Permintaan0.1
Theta-0.0011
Nilai Intrinsik-2.29
Volum0
Vega0.0012
Nilai Masa2.39
Buka Faedah15
Rho-0.0004
Delta / Theta434.4052
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.48 |
0% |
0.45 |
0.55 |
0 |
GORO_OLD Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGORO|20260821|1.50C
Delta0.1587
Imp Vol1.1414
Bidaan0
Gamma0.6958
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik1.79
Volum0
Vega0.0007
Nilai Masa-1.74
Buka Faedah751
Rho0.0001
Delta / Theta-128.747
GORO_OLD Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolGORO|20260821|1.50P
Delta-0.9211
Imp Vol0.8638
Bidaan0.45
Gamma0.555
Teoretikal0.51
Permintaan0.55
Theta-0.0005
Nilai Intrinsik-1.79
Volum0
Vega0.0004
Nilai Masa2.27
Buka Faedah419
Rho-0.0008
Delta / Theta1,731.3177
|
|
3.29 |
Harga @ Jul. 20, 2026 20:35 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
5.00 |
0 |
0% |
2.1 |
5.9 |
0 |
GORO_OLD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
GORO_OLD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260821|5.00P
Delta-0.954
Imp Vol2.6035
Bidaan2.1
Gamma0.123
Teoretikal4.01
Permintaan5.9
Theta-0.001
Nilai Intrinsik1.71
Volum0
Vega0.0003
Nilai Masa-1.71
Buka Faedah0
Rho-0.0016
Delta / Theta1,003.143
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0 |
0% |
4.6 |
8.4 |
0 |
GORO_OLD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
GORO_OLD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGORO|20260821|7.50P
Delta-0.9553
Imp Vol3.1546
Bidaan4.6
Gamma0.0997
Teoretikal6.51
Permintaan8.4
Theta-0.0011
Nilai Intrinsik4.21
Volum0
Vega0.0003
Nilai Masa-4.21
Buka Faedah0
Rho-0.0019
Delta / Theta875.6572
|