0 |
0% |
6 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
GOGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|3.00C
Delta0.9906
Imp Vol2.6392
Bidaan6
Gamma0.0052
Teoretikal6.15
Permintaan6.3
Theta-0.0045
Nilai Intrinsik6.11
Volum0
Vega0.0005
Nilai Masa-6.11
Buka Faedah0
Rho0.0012
Delta / Theta-219.1175
GOGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
GOGO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|4.00C
Delta0.9886
Imp Vol1.9626
Bidaan5
Gamma0.0082
Teoretikal5.15
Permintaan5.3
Theta-0.0042
Nilai Intrinsik5.11
Volum0
Vega0.0006
Nilai Masa-5.11
Buka Faedah0
Rho0.0016
Delta / Theta-236.6235
GOGO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
4.12 |
0% |
4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
GOGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.12
Prbhn.: 0%
SimbolGOGO|20240517|5.00C
Delta0.9443
Imp Vol2.1718
Bidaan4
Gamma0.028
Teoretikal4.25
Permintaan4.5
Theta-0.0157
Nilai Intrinsik4.11
Volum0
Vega0.0021
Nilai Masa0.01
Buka Faedah10
Rho0.0018
Delta / Theta-60.1669
GOGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.11 |
Harga @ Mei 02, 2024 19:57 GMT |
0.25 |
0% |
0.2 |
0.3 |
128 |
10.00 |
1.6 |
0% |
1.05 |
1.15 |
0 |
GOGO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGOGO|20240517|10.00C
Delta0.3047
Imp Vol0.7513
Bidaan0.2
Gamma0.252
Teoretikal0.25
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-0.89
Volum128
Vega0.0065
Nilai Masa1.14
Buka Faedah927
Rho0.001
Delta / Theta-18.3704
GOGO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGOGO|20240517|10.00P
Delta-0.7009
Imp Vol0.7416
Bidaan1.05
Gamma0.2549
Teoretikal1.1
Permintaan1.15
Theta-0.015
Nilai Intrinsik0.89
Volum0
Vega0.0064
Nilai Masa0.71
Buka Faedah52
Rho-0.0024
Delta / Theta46.7042
|
0.05 |
0% |
0.05 |
0.15 |
1 |
11.00 |
2.56 |
0% |
1.9 |
2 |
0 |
GOGO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOGO|20240517|11.00C
Delta0.0931
Imp Vol0.6561
Bidaan0.05
Gamma0.1371
Teoretikal0.05
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-1.89
Volum1
Vega0.0031
Nilai Masa1.94
Buka Faedah359
Rho0.0003
Delta / Theta-13.5821
GOGO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.56
Prbhn.: 0%
SimbolGOGO|20240517|11.00P
Delta-0.8679
Imp Vol0.7751
Bidaan1.9
Gamma0.1517
Teoretikal1.95
Permintaan2
Theta-0.0093
Nilai Intrinsik1.89
Volum0
Vega0.0039
Nilai Masa0.67
Buka Faedah15
Rho-0.0026
Delta / Theta93.8209
|
0.05 |
0% |
0 |
0.5 |
0 |
12.00 |
2.3 |
0% |
2.85 |
3.1 |
0 |
GOGO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOGO|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.94
Buka Faedah156
Rho0
Delta / Theta0
GOGO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolGOGO|20240517|12.00P
Delta-0.8735
Imp Vol1.0839
Bidaan2.85
Gamma0.105
Teoretikal2.98
Permintaan3.1
Theta-0.0128
Nilai Intrinsik2.89
Volum0
Vega0.0038
Nilai Masa-0.59
Buka Faedah25
Rho-0.0029
Delta / Theta68.2438
|