| 1.3 |
0% |
0.95 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GOGO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGOGO|20261016|1.00C
Delta0.9731
Imp Vol2.1483
Bidaan0.95
Gamma0.0583
Teoretikal1.25
Permintaan1.55
Theta-0.0019
Nilai Intrinsik1.22
Volum0
Vega0.0003
Nilai Masa0.08
Buka Faedah0
Rho0.0005
Delta / Theta-501.8551
GOGO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|1.00P
Delta-0.0405
Imp Vol2.4687
Bidaan0
Gamma0.0711
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.22
Volum0
Vega0.0004
Nilai Masa1.22
Buka Faedah0
Rho-0.0001
Delta / Theta13.7258
|
| 0 |
0% |
0.25 |
0.45 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
GOGO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|2.00C
Delta0.7186
Imp Vol1.1206
Bidaan0.25
Gamma0.6068
Teoretikal0.35
Permintaan0.45
Theta-0.0053
Nilai Intrinsik0.22
Volum0
Vega0.0017
Nilai Masa-0.22
Buka Faedah16
Rho0.0006
Delta / Theta-134.3896
GOGO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|2.00P
Delta-0.2531
Imp Vol0.8987
Bidaan0
Gamma0.7177
Teoretikal0.08
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.22
Volum0
Vega0.0016
Nilai Masa0.22
Buka Faedah1
Rho-0.0003
Delta / Theta64.8729
|
|
2.22 |
Harga @ Sep. 28, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.5 |
1 |
0 |
GOGO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|3.00C
Delta0.173
Imp Vol1.2217
Bidaan0
Gamma0.422
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.78
Volum0
Vega0.0013
Nilai Masa0.78
Buka Faedah7
Rho0.0002
Delta / Theta-39.8049
GOGO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|3.00P
Delta-0.9524
Imp Vol0.7778
Bidaan0.5
Gamma0.265
Teoretikal0.77
Permintaan1
Theta-0.0009
Nilai Intrinsik0.78
Volum0
Vega0.0005
Nilai Masa-0.78
Buka Faedah4
Rho-0.0006
Delta / Theta1,045.4446
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1.45 |
2.05 |
0 |
GOGO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|4.00C
Delta0.1948
Imp Vol2.3338
Bidaan0
Gamma0.2379
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.78
Volum0
Vega0.0014
Nilai Masa1.78
Buka Faedah216
Rho0.0002
Delta / Theta-21.8851
GOGO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|4.00P
Delta-0.9682
Imp Vol1.3478
Bidaan1.45
Gamma0.1102
Teoretikal1.77
Permintaan2.05
Theta-0.0011
Nilai Intrinsik1.78
Volum0
Vega0.0003
Nilai Masa-1.78
Buka Faedah1
Rho-0.0007
Delta / Theta845.5808
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.45 |
3.1 |
0 |
GOGO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|5.00C
Delta0.1712
Imp Vol2.8559
Bidaan0
Gamma0.1793
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-2.78
Volum0
Vega0.0013
Nilai Masa2.78
Buka Faedah0
Rho0.0001
Delta / Theta-17.0532
GOGO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261016|5.00P
Delta-0.9587
Imp Vol1.8982
Bidaan2.45
Gamma0.0964
Teoretikal2.78
Permintaan3.1
Theta-0.0021
Nilai Intrinsik2.78
Volum0
Vega0.0004
Nilai Masa-2.78
Buka Faedah0
Rho-0.0011
Delta / Theta464.95
|