| 0 |
0% |
1.5 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
GOGO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|1.00C
Delta0.9867
Imp Vol2.7484
Bidaan1.5
Gamma0.0222
Teoretikal1.86
Permintaan2
Theta-0.002
Nilai Intrinsik1.84
Volum0
Vega0.0002
Nilai Masa-1.84
Buka Faedah0
Rho0.0004
Delta / Theta-502.1384
GOGO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|1.00P
Delta-0.0569
Imp Vol4.8285
Bidaan0
Gamma0.0424
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-1.84
Volum0
Vega0.0006
Nilai Masa1.84
Buka Faedah0
Rho-0.0001
Delta / Theta5.1834
|
| 0 |
0% |
0.45 |
0.9 |
0 |
2.00 |
0.04 |
0% |
0 |
0.1 |
0 |
GOGO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|2.00C
Delta0.9697
Imp Vol1.0222
Bidaan0.45
Gamma0.1202
Teoretikal0.86
Permintaan0.9
Theta-0.0016
Nilai Intrinsik0.84
Volum0
Vega0.0004
Nilai Masa-0.84
Buka Faedah4
Rho0.0007
Delta / Theta-610.6329
GOGO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOGO|20260918|2.00P
Delta-0.101
Imp Vol1.6253
Bidaan0
Gamma0.1949
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.84
Volum0
Vega0.001
Nilai Masa0.88
Buka Faedah14
Rho-0.0001
Delta / Theta17.7278
|
|
2.84 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
3.00 |
0.27 |
0% |
0.2 |
0.3 |
4 |
GOGO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|3.00C
Delta0.3868
Imp Vol0.7128
Bidaan0.05
Gamma0.9622
Teoretikal0.1
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-0.16
Volum0
Vega0.0021
Nilai Masa0.16
Buka Faedah423
Rho0.0004
Delta / Theta-69.8422
GOGO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolGOGO|20260918|3.00P
Delta-0.6105
Imp Vol0.7303
Bidaan0.2
Gamma0.9437
Teoretikal0.25
Permintaan0.3
Theta-0.0054
Nilai Intrinsik0.16
Volum4
Vega0.0021
Nilai Masa0.11
Buka Faedah125
Rho-0.0006
Delta / Theta112.6774
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.05 |
1.45 |
0 |
GOGO Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|4.00C
Delta0.1398
Imp Vol1.4133
Bidaan0
Gamma0.2818
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.16
Volum0
Vega0.0012
Nilai Masa1.16
Buka Faedah36
Rho0.0001
Delta / Theta-22.1896
GOGO Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|4.00P
Delta-0.7858
Imp Vol1.7888
Bidaan1.05
Gamma0.2931
Teoretikal1.25
Permintaan1.45
Theta-0.0101
Nilai Intrinsik1.16
Volum0
Vega0.0016
Nilai Masa-1.16
Buka Faedah150
Rho-0.001
Delta / Theta77.5701
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.05 |
2.5 |
0 |
GOGO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|5.00C
Delta0.17
Imp Vol2.4065
Bidaan0
Gamma0.1884
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-2.16
Volum0
Vega0.0014
Nilai Masa2.16
Buka Faedah190
Rho0.0001
Delta / Theta-13.9598
GOGO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20260918|5.00P
Delta-0.8008
Imp Vol2.6106
Bidaan2.05
Gamma0.1924
Teoretikal2.28
Permintaan2.5
Theta-0.0142
Nilai Intrinsik2.16
Volum0
Vega0.0016
Nilai Masa-2.16
Buka Faedah0
Rho-0.0013
Delta / Theta56.4029
|