| 0 |
0% |
2.55 |
3.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GOGO Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|0.50C
Delta0.9738
Imp Vol12.9052
Bidaan2.55
Gamma0.0105
Teoretikal2.87
Permintaan3.2
Theta-0.0252
Nilai Intrinsik2.79
Volum0
Vega0.0003
Nilai Masa-2.79
Buka Faedah0
Rho0.0001
Delta / Theta-38.6749
GOGO Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|0.50P
Delta-0.0129
Imp Vol8.0869
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.79
Volum0
Vega0.0001
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta1.4976
|
| 0 |
0% |
2.05 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
GOGO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|1.00C
Delta0.9509
Imp Vol7.4836
Bidaan2.05
Gamma0.0303
Teoretikal2.35
Permintaan2.65
Theta-0.0245
Nilai Intrinsik2.29
Volum0
Vega0.0005
Nilai Masa-2.29
Buka Faedah5
Rho0.0001
Delta / Theta-38.8538
GOGO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|1.00P
Delta-0.0518
Imp Vol7.8208
Bidaan0
Gamma0.0302
Teoretikal0.12
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-2.29
Volum0
Vega0.0005
Nilai Masa2.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.95
|
| 0 |
0% |
1.55 |
2.15 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
GOGO Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|1.50C
Delta0.9243
Imp Vol5.1721
Bidaan1.55
Gamma0.0614
Teoretikal1.85
Permintaan2.15
Theta-0.0238
Nilai Intrinsik1.79
Volum0
Vega0.0006
Nilai Masa-1.79
Buka Faedah1
Rho0.0002
Delta / Theta-38.9024
GOGO Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|1.50P
Delta-0.0804
Imp Vol5.4178
Bidaan0
Gamma0.0614
Teoretikal0.12
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-1.79
Volum0
Vega0.0007
Nilai Masa1.79
Buka Faedah0
Rho-0.0001
Delta / Theta3.1069
|
|
3.29 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.1 |
100% |
0 |
0.1 |
3 |
4.00 |
0.75 |
56.25% |
0.7 |
0.9 |
8 |
GOGO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolGOGO|20261120|4.00C
Delta0.1632
Imp Vol1.4058
Bidaan0
Gamma0.3908
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-0.71
Volum3
Vega0.0011
Nilai Masa0.81
Buka Faedah1,843
Rho0.0001
Delta / Theta-14.6296
GOGO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 56.25%
SimbolGOGO|20261120|4.00P
Delta-0.8527
Imp Vol1.3345
Bidaan0.7
Gamma0.3864
Teoretikal0.8
Permintaan0.9
Theta-0.0096
Nilai Intrinsik0.71
Volum8
Vega0.001
Nilai Masa0.04
Buka Faedah271
Rho-0.0005
Delta / Theta89.1226
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.35 |
1.95 |
0 |
GOGO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|5.00C
Delta0.0712
Imp Vol1.9522
Bidaan0
Gamma0.1552
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.71
Volum0
Vega0.0006
Nilai Masa1.71
Buka Faedah384
Rho0
Delta / Theta-8.3437
GOGO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|5.00P
Delta-0.9587
Imp Vol1.703
Bidaan1.35
Gamma0.1173
Teoretikal1.77
Permintaan1.95
Theta-0.0045
Nilai Intrinsik1.71
Volum0
Vega0.0004
Nilai Masa-1.71
Buka Faedah9
Rho-0.0005
Delta / Theta211.7842
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.35 |
2.95 |
0 |
GOGO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|6.00C
Delta0.1735
Imp Vol3.7116
Bidaan0
Gamma0.1539
Teoretikal0.12
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-2.71
Volum0
Vega0.0011
Nilai Masa2.71
Buka Faedah873
Rho0.0001
Delta / Theta-5.6804
GOGO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20261120|6.00P
Delta-0.9667
Imp Vol2.2568
Bidaan2.35
Gamma0.0743
Teoretikal2.77
Permintaan2.95
Theta-0.005
Nilai Intrinsik2.71
Volum0
Vega0.0003
Nilai Masa-2.71
Buka Faedah20
Rho-0.0006
Delta / Theta192.0707
|