![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 28, 2024 | 3,235.60 | 3,152.70 | 3,250.30 | 3,122.00 | 64.80K | 3.69% |
Jun. 27, 2024 | 3,120.35 | 3,049.95 | 3,134.00 | 3,040.35 | 2.22M | 1.31% |
Jun. 26, 2024 | 3,080.00 | 3,125.15 | 3,125.15 | 3,068.25 | 1.53M | -0.41% |
Jun. 25, 2024 | 3,092.70 | 3,110.30 | 3,136.00 | 3,050.00 | 2.20M | -1.20% |
Jun. 24, 2024 | 3,130.30 | 2,987.25 | 3,140.00 | 2,978.15 | 2.30M | 3.35% |
Jun. 21, 2024 | 3,028.70 | 3,016.35 | 3,058.00 | 3,015.10 | 326.70K | -0.19% |
Jun. 20, 2024 | 3,034.40 | 3,027.05 | 3,074.00 | 3,005.00 | 516.60K | 0.38% |
Jun. 19, 2024 | 3,023.00 | 3,136.80 | 3,136.80 | 3,004.00 | 268.43K | -2.65% |
Jun. 18, 2024 | 3,105.35 | 3,033.70 | 3,114.75 | 3,015.85 | 172.80K | 2.81% |
Jun. 14, 2024 | 3,020.50 | 3,074.60 | 3,085.50 | 3,006.00 | 87.30K | -1.24% |
Jun. 13, 2024 | 3,058.30 | 2,959.90 | 3,069.90 | 2,959.90 | 218.48K | 3.65% |
Jun. 12, 2024 | 2,950.65 | 2,892.20 | 2,961.90 | 2,870.05 | 98.78K | 2.19% |
Jun. 11, 2024 | 2,887.55 | 2,873.90 | 2,934.90 | 2,873.90 | 66.38K | 0.75% |
Jun. 10, 2024 | 2,866.05 | 2,920.05 | 2,958.10 | 2,845.85 | 76.95K | -1.19% |
Jun. 07, 2024 | 2,900.50 | 2,829.70 | 2,902.45 | 2,805.40 | 78.98K | 2.53% |
Jun. 06, 2024 | 2,828.80 | 2,735.80 | 2,851.90 | 2,728.20 | 96.53K | 4.90% |
Jun. 05, 2024 | 2,696.70 | 2,647.50 | 2,708.10 | 2,531.00 | 86.18K | 3.99% |
Jun. 04, 2024 | 2,593.25 | 2,964.25 | 2,966.20 | 2,551.45 | 241.65K | -13.56% |
Jun. 03, 2024 | 3,000.00 | 2,886.90 | 3,038.35 | 2,877.00 | 102.60K | 6.79% |
Mei 31, 2024 | 2,809.15 | 2,794.95 | 2,823.05 | 2,786.10 | 50.85K | 2.38% |
Mei 30, 2024 | 2,743.95 | 2,801.85 | 2,801.85 | 2,727.75 | 1.47M | -1.38% |
Tertinggi: 3,250.30 | Terendah: 2,531.00 | Perbezaan: 719.30 | Purata: 2,962.18 | Prbhn. %: 16.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan