0 |
0% |
47.1 |
52 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
GMS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|45.00C
Delta0.9972
Imp Vol1.7065
Bidaan47.1
Gamma0.0003
Teoretikal49.55
Permintaan52
Theta-0.018
Nilai Intrinsik49.45
Volum0
Vega0.0013
Nilai Masa-49.45
Buka Faedah0
Rho0.0122
Delta / Theta-55.4742
GMS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-49.45
Volum0
Vega0
Nilai Masa49.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.8 |
47 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
GMS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|50.00C
Delta0.9749
Imp Vol2.1663
Bidaan42.8
Gamma0.0017
Teoretikal44.9
Permintaan47
Theta-0.1064
Nilai Intrinsik44.45
Volum0
Vega0.0092
Nilai Masa-44.45
Buka Faedah0
Rho0.0129
Delta / Theta-9.1651
GMS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.45
Volum0
Vega0
Nilai Masa44.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
42 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
GMS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|55.00C
Delta0.9924
Imp Vol1.4178
Bidaan37.2
Gamma0.0009
Teoretikal39.6
Permintaan42
Theta-0.0311
Nilai Intrinsik39.45
Volum0
Vega0.0033
Nilai Masa-39.45
Buka Faedah0
Rho0.0148
Delta / Theta-31.8897
GMS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-39.45
Volum0
Vega0
Nilai Masa39.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.45 |
Harga @ Mei 07, 2024 21:09 GMT |
2.8 |
0% |
1 |
1.55 |
0 |
95.00 |
1.45 |
0% |
1.3 |
2.3 |
305 |
GMS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGMS|20240517|95.00C
Delta0.4642
Imp Vol0.2347
Bidaan1
Gamma0.1083
Teoretikal1.28
Permintaan1.55
Theta-0.0791
Nilai Intrinsik-0.55
Volum0
Vega0.0621
Nilai Masa3.35
Buka Faedah39
Rho0.0117
Delta / Theta-5.8676
GMS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolGMS|20240517|95.00P
Delta-0.5515
Imp Vol0.1962
Bidaan1.3
Gamma0.1305
Teoretikal1.45
Permintaan2.3
Theta-0.0543
Nilai Intrinsik0.55
Volum305
Vega0.0617
Nilai Masa0.9
Buka Faedah22
Rho-0.0117
Delta / Theta10.1617
|
0.3 |
0% |
0 |
1.3 |
0 |
100.00 |
4.7 |
0% |
4.4 |
8 |
0 |
GMS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGMS|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.85
Buka Faedah33
Rho0
Delta / Theta0
GMS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolGMS|20240517|100.00P
Delta-0.7873
Imp Vol0.4125
Bidaan4.4
Gamma0.0457
Teoretikal6.2
Permintaan8
Theta-0.085
Nilai Intrinsik5.55
Volum0
Vega0.0452
Nilai Masa-0.85
Buka Faedah2
Rho-0.0156
Delta / Theta9.2638
|
0.3 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
8 |
12.9 |
0 |
GMS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGMS|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.85
Buka Faedah23
Rho0
Delta / Theta0
GMS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMS|20240517|105.00P
Delta-0.7165
Imp Vol0.9723
Bidaan8
Gamma0.0224
Teoretikal12.9
Permintaan12.9
Theta-0.248
Nilai Intrinsik10.55
Volum0
Vega0.0529
Nilai Masa-10.55
Buka Faedah0
Rho-0.0174
Delta / Theta2.8895
|