| 0 |
0% |
12.7 |
17.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
GMS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMS|20260417|95.00C
Delta1
Imp Vol0.0001
Bidaan12.7
Gamma0
Teoretikal17.2897
Permintaan17.5
Theta-0.0102
Nilai Intrinsik14.96
Volum0
Vega0
Nilai Masa-14.96
Buka Faedah0
Rho0.5738
Delta / Theta-98.2218
GMS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMS|20260417|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.96 |
Harga @ Sep. 05, 2025 15:27 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
110.00 |
0.1 |
0% |
0 |
0.05 |
0 |
GMS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGMS|20260417|110.00C
Delta1
Imp Vol0.0001
Bidaan0
Gamma0
Teoretikal2.66
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.09
Buka Faedah224
Rho0.6644
Delta / Theta-84.8248
GMS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGMS|20260417|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0.06
Buka Faedah8
Rho0
Delta / Theta0
|
| 1.59 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
3.5 |
7.5 |
0 |
GMS Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolGMS|20260417|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa6.63
Buka Faedah8
Rho0
Delta / Theta0
GMS Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMS|20260417|115.00P
Delta-0.7376
Imp Vol0.1008
Bidaan3.5
Gamma0.0395
Teoretikal5.5
Permintaan7.5
Theta-0.0022
Nilai Intrinsik5.04
Volum0
Vega0.2411
Nilai Masa-5.04
Buka Faedah0
Rho-0.1765
Delta / Theta328.3801
|
| 0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
7.8 |
12.5 |
0 |
GMS Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMS|20260417|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
GMS Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMS|20260417|120.00P
Delta-0.9007
Imp Vol0.1266
Bidaan7.8
Gamma0.5225
Teoretikal10.15
Permintaan12.5
Theta-0.0014
Nilai Intrinsik10.04
Volum0
Vega0.1122
Nilai Masa-10.04
Buka Faedah0
Rho-0.1008
Delta / Theta664.8955
|