| 0 |
0% |
12.1 |
17 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|5.00C
Delta0.9804
Imp Vol5.9316
Bidaan12.1
Gamma0.003
Teoretikal14.55
Permintaan17
Theta-0.0547
Nilai Intrinsik14.41
Volum0
Vega0.0013
Nilai Masa-14.41
Buka Faedah0
Rho0.0009
Delta / Theta-17.9352
CBIO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|7.50C
Delta0.9718
Imp Vol4.2532
Bidaan9.6
Gamma0.0057
Teoretikal12.05
Permintaan14.5
Theta-0.0534
Nilai Intrinsik11.91
Volum0
Vega0.0017
Nilai Masa-11.91
Buka Faedah0
Rho0.0013
Delta / Theta-18.2103
CBIO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|7.50P
Delta-0.0833
Imp Vol10.7565
Bidaan0
Gamma0.0053
Teoretikal2.45
Permintaan4.9
Theta-0.316
Nilai Intrinsik-11.91
Volum0
Vega0.0041
Nilai Masa11.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.2638
|
| 0 |
0% |
7.1 |
12 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|10.00C
Delta0.9611
Imp Vol3.0882
Bidaan7.1
Gamma0.0102
Teoretikal9.55
Permintaan12
Theta-0.0508
Nilai Intrinsik9.41
Volum0
Vega0.0023
Nilai Masa-9.41
Buka Faedah0
Rho0.0017
Delta / Theta-18.9242
CBIO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|10.00P
Delta-0.1247
Imp Vol8.0838
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.3182
Nilai Intrinsik-9.41
Volum0
Vega0.0055
Nilai Masa9.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.3919
|
|
19.41 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|20.00C
Delta0.5354
Imp Vol2.5301
Bidaan0
Gamma0.0585
Teoretikal2.45
Permintaan4.9
Theta-0.1936
Nilai Intrinsik-0.59
Volum0
Vega0.0107
Nilai Masa0.59
Buka Faedah0
Rho0.0015
Delta / Theta-2.765
CBIO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|20.00P
Delta-0.49
Imp Vol1.9717
Bidaan0
Gamma0.0754
Teoretikal2.45
Permintaan4.9
Theta-0.1498
Nilai Intrinsik0.59
Volum0
Vega0.0107
Nilai Masa-0.59
Buka Faedah0
Rho-0.002
Delta / Theta3.2716
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
1 |
4.9 |
0 |
CBIO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|22.50C
Delta0.1745
Imp Vol1.0589
Bidaan0
Gamma0.0905
Teoretikal0.25
Permintaan0.5
Theta-0.0526
Nilai Intrinsik-3.09
Volum0
Vega0.0069
Nilai Masa3.09
Buka Faedah1
Rho0.0006
Delta / Theta-3.3194
CBIO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|22.50P
Delta-0.9727
Imp Vol0.5642
Bidaan1
Gamma0.0429
Teoretikal3.12
Permintaan4.9
Theta-0.0058
Nilai Intrinsik3.09
Volum0
Vega0.0017
Nilai Masa-3.09
Buka Faedah0
Rho-0.0017
Delta / Theta167.397
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
3 |
7.8 |
0 |
CBIO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|25.00C
Delta0.423
Imp Vol3.9272
Bidaan0
Gamma0.0371
Teoretikal2.45
Permintaan4.9
Theta-0.2954
Nilai Intrinsik-5.59
Volum0
Vega0.0105
Nilai Masa5.59
Buka Faedah0
Rho0.0011
Delta / Theta-1.4319
CBIO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260918|25.00P
Delta-0.9812
Imp Vol0.8815
Bidaan3
Gamma0.0201
Teoretikal5.62
Permintaan7.8
Theta-0.0067
Nilai Intrinsik5.59
Volum0
Vega0.0012
Nilai Masa-5.59
Buka Faedah0
Rho-0.0018
Delta / Theta145.5072
|