| 0 |
0% |
9.5 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CBIO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|5.00C
Delta0.9858
Imp Vol4.0459
Bidaan9.5
Gamma0.0035
Teoretikal11.5
Permintaan13.5
Theta-0.0214
Nilai Intrinsik11.88
Volum0
Vega0.0009
Nilai Masa-11.88
Buka Faedah0
Rho0.0012
Delta / Theta-46.005
CBIO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|5.00P
Delta-0.0071
Imp Vol3.4802
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-11.88
Volum0
Vega0.0005
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0.7222
|
| 0 |
0% |
7 |
11 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|7.50C
Delta0.9792
Imp Vol2.7426
Bidaan7
Gamma0.0071
Teoretikal9
Permintaan11
Theta-0.0204
Nilai Intrinsik9.38
Volum0
Vega0.0013
Nilai Masa-9.38
Buka Faedah0
Rho0.0017
Delta / Theta-48.1104
CBIO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|7.50P
Delta-0.1038
Imp Vol8.8981
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.2296
Nilai Intrinsik-9.38
Volum0
Vega0.0047
Nilai Masa9.38
Buka Faedah0
Rho-0.0009
Delta / Theta0.452
|
| 0 |
0% |
4.5 |
9 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|10.00C
Delta0.9179
Imp Vol2.6846
Bidaan4.5
Gamma0.0219
Teoretikal6.75
Permintaan9
Theta-0.0592
Nilai Intrinsik6.88
Volum0
Vega0.0039
Nilai Masa-6.88
Buka Faedah0
Rho0.0021
Delta / Theta-15.5084
CBIO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|10.00P
Delta-0.1593
Imp Vol6.4654
Bidaan0
Gamma0.0145
Teoretikal2.45
Permintaan4.9
Theta-0.2244
Nilai Intrinsik-6.88
Volum0
Vega0.0063
Nilai Masa6.88
Buka Faedah0
Rho-0.0011
Delta / Theta0.7099
|
|
16.88 |
Harga @ Ogos 14, 2026 19:44 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|17.50C
Delta0.5311
Imp Vol2.7978
Bidaan0
Gamma0.0551
Teoretikal2.45
Permintaan4.9
Theta-0.1601
Nilai Intrinsik-0.62
Volum0
Vega0.0103
Nilai Masa0.62
Buka Faedah0
Rho0.0015
Delta / Theta-3.3172
CBIO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|17.50P
Delta-0.5341
Imp Vol1.7709
Bidaan0
Gamma0.0871
Teoretikal2.45
Permintaan4.9
Theta-0.0999
Nilai Intrinsik0.62
Volum0
Vega0.0103
Nilai Masa-0.62
Buka Faedah0
Rho-0.0024
Delta / Theta5.3446
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
1.5 |
5.5 |
0 |
CBIO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|20.00C
Delta0.4706
Imp Vol3.5427
Bidaan0
Gamma0.0435
Teoretikal2.45
Permintaan4.9
Theta-0.2025
Nilai Intrinsik-3.12
Volum0
Vega0.0103
Nilai Masa3.12
Buka Faedah1
Rho0.0013
Delta / Theta-2.3235
CBIO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|20.00P
Delta-0.9742
Imp Vol0.6481
Bidaan1.5
Gamma0.0372
Teoretikal3.58
Permintaan5.5
Theta-0.0047
Nilai Intrinsik3.12
Volum0
Vega0.0015
Nilai Masa-3.12
Buka Faedah0
Rho-0.0018
Delta / Theta205.7341
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
4 |
7.7 |
0 |
CBIO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|22.50C
Delta0.4357
Imp Vol4.1168
Bidaan0
Gamma0.0371
Teoretikal2.45
Permintaan4.9
Theta-0.2328
Nilai Intrinsik-5.62
Volum0
Vega0.0102
Nilai Masa5.62
Buka Faedah0
Rho0.0012
Delta / Theta-1.8717
CBIO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|22.50P
Delta-0.9811
Imp Vol0.9589
Bidaan4
Gamma0.0193
Teoretikal6.08
Permintaan7.7
Theta-0.0054
Nilai Intrinsik5.62
Volum0
Vega0.0012
Nilai Masa-5.62
Buka Faedah0
Rho-0.002
Delta / Theta180.4152
|