| 0 |
0% |
6.2 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|5.00C
Delta0.996
Imp Vol1.6209
Bidaan6.2
Gamma0.0022
Teoretikal8.52
Permintaan10.5
Theta-0.0019
Nilai Intrinsik9.07
Volum0
Vega0.0004
Nilai Masa-9.07
Buka Faedah0
Rho0.0031
Delta / Theta-511.5449
CBIO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|5.00P
Delta-0.0689
Imp Vol7.7469
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.0754
Nilai Intrinsik-9.07
Volum0
Vega0.0045
Nilai Masa9.07
Buka Faedah0
Rho-0.0018
Delta / Theta0.9138
|
| 0 |
0% |
3.6 |
8 |
0 |
7.50 |
0.05 |
0% |
0 |
4.9 |
0 |
CBIO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|7.50C
Delta0.9981
Imp Vol0.8411
Bidaan3.6
Gamma0.0021
Teoretikal6.02
Permintaan8
Theta-0.0012
Nilai Intrinsik6.57
Volum0
Vega0.0002
Nilai Masa-6.57
Buka Faedah0
Rho0.0047
Delta / Theta-858.2425
CBIO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBIO|20261120|7.50P
Delta-0.1354
Imp Vol5.106
Bidaan0
Gamma0.0126
Teoretikal2.45
Permintaan4.9
Theta-0.0815
Nilai Intrinsik-6.57
Volum0
Vega0.0074
Nilai Masa6.62
Buka Faedah50
Rho-0.0024
Delta / Theta1.6627
|
| 0 |
0% |
1.5 |
6 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|10.00C
Delta0.8901
Imp Vol1.1081
Bidaan1.5
Gamma0.05
Teoretikal3.75
Permintaan6
Theta-0.0162
Nilai Intrinsik4.07
Volum0
Vega0.0064
Nilai Masa-4.07
Buka Faedah0
Rho0.0052
Delta / Theta-54.8615
CBIO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|10.00P
Delta-0.2167
Imp Vol3.508
Bidaan0
Gamma0.0247
Teoretikal2.45
Permintaan4.9
Theta-0.0754
Nilai Intrinsik-4.07
Volum0
Vega0.0099
Nilai Masa4.07
Buka Faedah0
Rho-0.003
Delta / Theta2.8758
|
|
14.07 |
Harga @ Okt. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CBIO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|15.00C
Delta0.5378
Imp Vol2.2249
Bidaan0
Gamma0.0527
Teoretikal2.45
Permintaan4.9
Theta-0.0656
Nilai Intrinsik-0.93
Volum0
Vega0.0135
Nilai Masa0.93
Buka Faedah0
Rho0.003
Delta / Theta-8.1979
CBIO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|15.00P
Delta-0.5815
Imp Vol1.1721
Bidaan0.1
Gamma0.0986
Teoretikal2.5
Permintaan4.9
Theta-0.0328
Nilai Intrinsik0.93
Volum0
Vega0.0132
Nilai Masa-0.93
Buka Faedah4
Rho-0.0054
Delta / Theta17.7253
|
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
2 |
6.5 |
0 |
CBIO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|17.50C
Delta0.4872
Imp Vol2.732
Bidaan0
Gamma0.0431
Teoretikal2.45
Permintaan4.9
Theta-0.0807
Nilai Intrinsik-3.43
Volum0
Vega0.0135
Nilai Masa3.43
Buka Faedah0
Rho0.0026
Delta / Theta-6.0384
CBIO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|17.50P
Delta-0.8263
Imp Vol0.9752
Bidaan2
Gamma0.0785
Teoretikal4.25
Permintaan6.5
Theta-0.0173
Nilai Intrinsik3.43
Volum0
Vega0.0087
Nilai Masa-3.43
Buka Faedah1
Rho-0.0067
Delta / Theta47.8842
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
4.5 |
9 |
0 |
CBIO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|20.00C
Delta0.4573
Imp Vol3.1198
Bidaan0
Gamma0.0375
Teoretikal2.45
Permintaan4.9
Theta-0.0916
Nilai Intrinsik-5.93
Volum0
Vega0.0134
Nilai Masa5.93
Buka Faedah8
Rho0.0023
Delta / Theta-4.9945
CBIO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261120|20.00P
Delta-0.8568
Imp Vol1.2823
Bidaan4.5
Gamma0.0526
Teoretikal6.75
Permintaan9
Theta-0.02
Nilai Intrinsik5.93
Volum0
Vega0.0076
Nilai Masa-5.93
Buka Faedah1
Rho-0.0075
Delta / Theta42.7819
|