| 0 |
0% |
9 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|2.50C
Delta0.9978
Imp Vol4.3561
Bidaan9
Gamma0.0007
Teoretikal11.36
Permintaan13.3
Theta-0.0039
Nilai Intrinsik11.18
Volum0
Vega0.0002
Nilai Masa-11.18
Buka Faedah23
Rho0.0006
Delta / Theta-254.2127
CBIO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|5.00C
Delta0.9972
Imp Vol2.525
Bidaan6.5
Gamma0.0016
Teoretikal8.86
Permintaan10.8
Theta-0.0032
Nilai Intrinsik8.68
Volum0
Vega0.0002
Nilai Masa-8.68
Buka Faedah0
Rho0.0012
Delta / Theta-315.968
CBIO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|5.00P
Delta-0.0669
Imp Vol12.4533
Bidaan0
Gamma0.0048
Teoretikal2.45
Permintaan4.9
Theta-0.1948
Nilai Intrinsik-8.68
Volum0
Vega0.0028
Nilai Masa8.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.3435
|
| 0 |
0% |
4 |
8.3 |
0 |
7.50 |
0.12 |
0% |
0 |
4.9 |
0 |
CBIO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|7.50C
Delta0.9973
Imp Vol1.4694
Bidaan4
Gamma0.0026
Teoretikal6.36
Permintaan8.3
Theta-0.0023
Nilai Intrinsik6.18
Volum0
Vega0.0002
Nilai Masa-6.18
Buka Faedah0
Rho0.0018
Delta / Theta-435.1043
CBIO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCBIO|20261016|7.50P
Delta-0.131
Imp Vol8.2514
Bidaan0
Gamma0.0119
Teoretikal2.45
Permintaan4.9
Theta-0.2116
Nilai Intrinsik-6.18
Volum0
Vega0.0046
Nilai Masa6.3
Buka Faedah1
Rho-0.0009
Delta / Theta0.6189
|
|
13.68 |
Harga @ Okt. 07, 2026 19:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CBIO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|15.00C
Delta0.5447
Imp Vol3.3431
Bidaan0
Gamma0.0545
Teoretikal2.45
Permintaan4.9
Theta-0.1607
Nilai Intrinsik-1.32
Volum0
Vega0.0086
Nilai Masa1.32
Buka Faedah1
Rho0.0013
Delta / Theta-3.3904
CBIO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|15.00P
Delta-0.5308
Imp Vol2.088
Bidaan0.1
Gamma0.0877
Teoretikal2.5
Permintaan4.9
Theta-0.0994
Nilai Intrinsik1.32
Volum0
Vega0.0086
Nilai Masa-1.32
Buka Faedah1
Rho-0.0021
Delta / Theta5.3376
|
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
1.65 |
6 |
0 |
CBIO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|17.50C
Delta0.489
Imp Vol4.1753
Bidaan0
Gamma0.0439
Teoretikal2.45
Permintaan4.9
Theta-0.2016
Nilai Intrinsik-3.82
Volum0
Vega0.0087
Nilai Masa3.82
Buka Faedah1
Rho0.0011
Delta / Theta-2.4252
CBIO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|17.50P
Delta-0.8574
Imp Vol1.2758
Bidaan1.65
Gamma0.0817
Teoretikal3.83
Permintaan6
Theta-0.0335
Nilai Intrinsik3.82
Volum0
Vega0.0049
Nilai Masa-3.82
Buka Faedah0
Rho-0.0028
Delta / Theta25.577
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
4.1 |
8.5 |
0 |
CBIO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|20.00C
Delta0.4569
Imp Vol4.8062
Bidaan0
Gamma0.0379
Teoretikal2.45
Permintaan4.9
Theta-0.2307
Nilai Intrinsik-6.32
Volum0
Vega0.0086
Nilai Masa6.32
Buka Faedah1
Rho0.001
Delta / Theta-1.9802
CBIO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20261016|20.00P
Delta-0.8968
Imp Vol1.6804
Bidaan4.1
Gamma0.0495
Teoretikal6.3
Permintaan8.5
Theta-0.0351
Nilai Intrinsik6.32
Volum0
Vega0.0039
Nilai Masa-6.32
Buka Faedah0
Rho-0.0031
Delta / Theta25.5679
|