| 0 |
0% |
10 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|5.00C
Delta0.9721
Imp Vol2.8968
Bidaan10
Gamma0.0046
Teoretikal12.25
Permintaan14.5
Theta-0.0158
Nilai Intrinsik12.09
Volum0
Vega0.0031
Nilai Masa-12.09
Buka Faedah0
Rho0.0034
Delta / Theta-61.5924
CBIO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|5.00P
Delta-0.0519
Imp Vol7.3165
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.0641
Nilai Intrinsik-12.09
Volum0
Vega0.0051
Nilai Masa12.09
Buka Faedah0
Rho-0.0023
Delta / Theta0.8103
|
| 0 |
0% |
7 |
12 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|7.50C
Delta0.9957
Imp Vol1.1855
Bidaan7
Gamma0.0022
Teoretikal9.56
Permintaan12
Theta-0.002
Nilai Intrinsik9.59
Volum0
Vega0.0006
Nilai Masa-9.59
Buka Faedah0
Rho0.0059
Delta / Theta-505.4437
CBIO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|7.50P
Delta-0.0987
Imp Vol5.0384
Bidaan0
Gamma0.0072
Teoretikal2.45
Permintaan4.9
Theta-0.0721
Nilai Intrinsik-9.59
Volum0
Vega0.0083
Nilai Masa9.59
Buka Faedah0
Rho-0.0029
Delta / Theta1.3682
|
| 0 |
0% |
5 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
CBIO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|10.00C
Delta0.9423
Imp Vol1.3762
Bidaan5
Gamma0.0175
Teoretikal7.25
Permintaan9.5
Theta-0.014
Nilai Intrinsik7.09
Volum0
Vega0.0056
Nilai Masa-7.09
Buka Faedah0
Rho0.007
Delta / Theta-67.1025
CBIO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|10.00P
Delta-0.1505
Imp Vol3.6924
Bidaan0
Gamma0.0132
Teoretikal2.45
Permintaan4.9
Theta-0.071
Nilai Intrinsik-7.09
Volum0
Vega0.0112
Nilai Masa7.09
Buka Faedah0
Rho-0.0035
Delta / Theta2.1206
|
|
17.09 |
Harga @ Jul. 27, 2026 19:13 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
0.7 |
4.9 |
0 |
CBIO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|17.50C
Delta0.5523
Imp Vol1.378
Bidaan0
Gamma0.0598
Teoretikal2.45
Permintaan4.9
Theta-0.0458
Nilai Intrinsik-0.41
Volum0
Vega0.019
Nilai Masa0.41
Buka Faedah0
Rho0.0055
Delta / Theta-12.0602
CBIO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|17.50P
Delta-0.4513
Imp Vol1.3392
Bidaan0.7
Gamma0.0617
Teoretikal2.8
Permintaan4.9
Theta-0.043
Nilai Intrinsik0.41
Volum0
Vega0.019
Nilai Masa-0.41
Buka Faedah0
Rho-0.0072
Delta / Theta10.4982
|
| 0.6 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
2 |
6 |
0 |
CBIO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCBIO|20260821|20.00C
Delta0.4758
Imp Vol1.7899
Bidaan0
Gamma0.0464
Teoretikal2.4
Permintaan4.8
Theta-0.0596
Nilai Intrinsik-2.91
Volum0
Vega0.0191
Nilai Masa3.51
Buka Faedah0
Rho0.0045
Delta / Theta-7.9892
CBIO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|20.00P
Delta-0.6436
Imp Vol1.0848
Bidaan2
Gamma0.0719
Teoretikal4
Permintaan6
Theta-0.0323
Nilai Intrinsik2.91
Volum0
Vega0.0179
Nilai Masa-2.91
Buka Faedah0
Rho-0.0095
Delta / Theta19.9452
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
4.5 |
8 |
0 |
CBIO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|22.50C
Delta0.4392
Imp Vol2.147
Bidaan0
Gamma0.0383
Teoretikal2.45
Permintaan4.9
Theta-0.0706
Nilai Intrinsik-5.41
Volum0
Vega0.0189
Nilai Masa5.41
Buka Faedah0
Rho0.004
Delta / Theta-6.2245
CBIO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBIO|20260821|22.50P
Delta-0.7319
Imp Vol1.2418
Bidaan4.5
Gamma0.0556
Teoretikal6.25
Permintaan8
Theta-0.0324
Nilai Intrinsik5.41
Volum0
Vega0.0158
Nilai Masa-5.41
Buka Faedah0
Rho-0.0112
Delta / Theta22.5707
|