0 |
0% |
40 |
44.1 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
GMED Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMED|20240621|22.50C
Delta0.9966
Imp Vol1.3651
Bidaan40
Gamma0.0004
Teoretikal42.05
Permintaan44.1
Theta-0.0073
Nilai Intrinsik41.9
Volum0
Vega0.002
Nilai Masa-41.9
Buka Faedah0
Rho0.0212
Delta / Theta-137.0904
GMED Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMED|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-41.9
Volum0
Vega0
Nilai Masa41.9
Buka Faedah0
Rho0
Delta / Theta0
|
39.4 |
0% |
37.4 |
41.6 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
GMED Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 39.4
Prbhn.: 0%
SimbolGMED|20240621|25.00C
Delta0.9394
Imp Vol2.7248
Bidaan37.4
Gamma0.0022
Teoretikal41.6
Permintaan41.6
Theta-0.0961
Nilai Intrinsik39.4
Volum0
Vega0.0239
Nilai Masa0
Buka Faedah1
Rho0.0181
Delta / Theta-9.7791
GMED Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMED|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-39.4
Volum0
Vega0
Nilai Masa39.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.3 |
39.1 |
0 |
27.50 |
0 |
0% |
0 |
1.25 |
0 |
GMED Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMED|20240621|27.50C
Delta0.9862
Imp Vol1.3901
Bidaan35.3
Gamma0.0013
Teoretikal37.2
Permintaan39.1
Theta-0.0179
Nilai Intrinsik36.9
Volum0
Vega0.007
Nilai Masa-36.9
Buka Faedah0
Rho0.0252
Delta / Theta-55.125
GMED Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMED|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-36.9
Volum0
Vega0
Nilai Masa36.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.4 |
Harga @ Mei 17, 2024 20:59 GMT |
1.23 |
-29.71% |
1 |
2.15 |
1 |
65.00 |
1.9 |
0% |
0.8 |
3.1 |
0 |
GMED Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: -29.71%
SimbolGMED|20240621|65.00C
Delta0.4802
Imp Vol0.17
Bidaan1
Gamma0.1175
Teoretikal1.23
Permintaan2.15
Theta-0.0238
Nilai Intrinsik-0.6
Volum1
Vega0.0795
Nilai Masa1.83
Buka Faedah232
Rho0.0285
Delta / Theta-20.1993
GMED Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolGMED|20240621|65.00P
Delta-0.5208
Imp Vol0.224
Bidaan0.8
Gamma0.091
Teoretikal1.95
Permintaan3.1
Theta-0.0212
Nilai Intrinsik0.6
Volum0
Vega0.079
Nilai Masa1.3
Buka Faedah60
Rho-0.0261
Delta / Theta24.5911
|
1 |
17.65% |
0.55 |
2.2 |
1 |
67.50 |
3.9 |
0% |
2.75 |
4.1 |
0 |
GMED Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 17.65%
SimbolGMED|20240621|67.50C
Delta0.3144
Imp Vol0.2576
Bidaan0.55
Gamma0.0691
Teoretikal1
Permintaan2.2
Theta-0.0289
Nilai Intrinsik-3.1
Volum1
Vega0.0708
Nilai Masa4.1
Buka Faedah50
Rho0.0185
Delta / Theta-10.8603
GMED Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolGMED|20240621|67.50P
Delta-0.7706
Imp Vol0.1977
Bidaan2.75
Gamma0.0808
Teoretikal3.43
Permintaan4.1
Theta-0.0121
Nilai Intrinsik3.1
Volum0
Vega0.0591
Nilai Masa0.8
Buka Faedah0
Rho-0.0294
Delta / Theta63.8043
|
0.36 |
0% |
0 |
1.2 |
0 |
70.00 |
0 |
0% |
4.5 |
7.9 |
0 |
GMED Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolGMED|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.96
Buka Faedah406
Rho0
Delta / Theta0
GMED Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMED|20240621|70.00P
Delta-0.7762
Imp Vol0.3314
Bidaan4.5
Gamma0.0468
Teoretikal6.2
Permintaan7.9
Theta-0.0225
Nilai Intrinsik5.6
Volum0
Vega0.059
Nilai Masa-5.6
Buka Faedah0
Rho-0.0342
Delta / Theta34.4235
|