|
1.95 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.51 |
0% |
0.55 |
0.8 |
0 |
GLBS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGLBS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.58
Buka Faedah713
Rho0
Delta / Theta0
GLBS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolGLBS|20240517|2.50P
Delta-0.6893
Imp Vol1.5272
Bidaan0.55
Gamma0.4854
Teoretikal0.68
Permintaan0.8
Theta-0.0062
Nilai Intrinsik0.55
Volum0
Vega0.0016
Nilai Masa-0.04
Buka Faedah1,518
Rho-0.0012
Delta / Theta111.2864
|
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
2.5 |
0% |
3 |
3.6 |
0 |
GLBS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGLBS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.06
Buka Faedah892
Rho0
Delta / Theta0
GLBS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGLBS|20240517|5.00P
Delta-0.6817
Imp Vol4.0586
Bidaan3
Gamma0.1858
Teoretikal3.3
Permintaan3.6
Theta-0.0159
Nilai Intrinsik3.05
Volum0
Vega0.0016
Nilai Masa-0.55
Buka Faedah484
Rho-0.002
Delta / Theta42.8971
|
0.12 |
0% |
0 |
0.75 |
0 |
7.50 |
5.97 |
0% |
5 |
6.2 |
0 |
GLBS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolGLBS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.67
Buka Faedah210
Rho0
Delta / Theta0
GLBS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.97
Prbhn.: 0%
SimbolGLBS|20240517|7.50P
Delta-0.9006
Imp Vol3.3013
Bidaan5
Gamma0.1093
Teoretikal5.6
Permintaan6.2
Theta-0.006
Nilai Intrinsik5.55
Volum0
Vega0.0008
Nilai Masa0.42
Buka Faedah3
Rho-0.0025
Delta / Theta148.8651
|