| 0 |
0% |
17.5 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|20.00C
Delta0.9484
Imp Vol2.3065
Bidaan17.5
Gamma0.0059
Teoretikal18.85
Permintaan20.2
Theta-0.065
Nilai Intrinsik18.29
Volum0
Vega0.0082
Nilai Masa-18.29
Buka Faedah0
Rho0.0072
Delta / Theta-14.5952
GLBE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|20.00P
Delta-0.0451
Imp Vol2.1843
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-18.29
Volum0
Vega0.0074
Nilai Masa18.29
Buka Faedah0
Rho-0.0008
Delta / Theta0.8419
|
| 0 |
0% |
15.1 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|22.50C
Delta0.9323
Imp Vol2.0535
Bidaan15.1
Gamma0.0082
Teoretikal16.45
Permintaan17.8
Theta-0.0716
Nilai Intrinsik15.79
Volum0
Vega0.0102
Nilai Masa-15.79
Buka Faedah0
Rho0.0079
Delta / Theta-13.0208
GLBE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|22.50P
Delta-0.0532
Imp Vol1.8478
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-15.79
Volum0
Vega0.0084
Nilai Masa15.79
Buka Faedah0
Rho-0.0009
Delta / Theta1.0297
|
| 0 |
0% |
12.8 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|25.00C
Delta0.9126
Imp Vol1.8046
Bidaan12.8
Gamma0.0113
Teoretikal14.05
Permintaan15.3
Theta-0.0764
Nilai Intrinsik13.29
Volum0
Vega0.0124
Nilai Masa-13.29
Buka Faedah0
Rho0.0086
Delta / Theta-11.9419
GLBE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|25.00P
Delta-0.0633
Imp Vol1.5441
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-13.29
Volum0
Vega0.0097
Nilai Masa13.29
Buka Faedah0
Rho-0.0011
Delta / Theta1.28
|
|
38.29 |
Harga @ Sep. 03, 2026 20:15 GMT |
| 0.67 |
-10.67% |
0.25 |
0.85 |
5 |
40.00 |
1.75 |
0% |
1.6 |
2.55 |
1 |
GLBE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: -10.67%
SimbolGLBE|20260918|40.00C
Delta0.3083
Imp Vol0.3724
Bidaan0.25
Gamma0.1216
Teoretikal0.55
Permintaan0.85
Theta-0.0351
Nilai Intrinsik-1.71
Volum5
Vega0.0274
Nilai Masa2.38
Buka Faedah111
Rho0.0046
Delta / Theta-8.7881
GLBE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGLBE|20260918|40.00P
Delta-0.7115
Imp Vol0.345
Bidaan1.6
Gamma0.1286
Teoretikal2.08
Permintaan2.55
Theta-0.0282
Nilai Intrinsik1.71
Volum1
Vega0.0265
Nilai Masa0.04
Buka Faedah127
Rho-0.0092
Delta / Theta25.1876
|
| 0.15 |
0% |
0 |
0.2 |
6 |
45.00 |
0 |
0% |
5.1 |
7.1 |
0 |
GLBE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGLBE|20260918|45.00C
Delta0.0624
Imp Vol0.4932
Bidaan0
Gamma0.032
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-6.71
Volum6
Vega0.0096
Nilai Masa6.86
Buka Faedah212
Rho0.0009
Delta / Theta-3.9183
GLBE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|45.00P
Delta-0.9798
Imp Vol0.413
Bidaan5.1
Gamma0.0159
Teoretikal6.66
Permintaan7.1
Theta-0.0039
Nilai Intrinsik6.71
Volum0
Vega0.0036
Nilai Masa-6.71
Buka Faedah0
Rho-0.0044
Delta / Theta252.9063
|
| 0 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
10 |
12.4 |
0 |
GLBE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|50.00C
Delta0.1055
Imp Vol0.9648
Bidaan0
Gamma0.0243
Teoretikal0.35
Permintaan0.7
Theta-0.046
Nilai Intrinsik-11.71
Volum0
Vega0.0142
Nilai Masa11.71
Buka Faedah22
Rho0.0015
Delta / Theta-2.2939
GLBE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260918|50.00P
Delta-0.9856
Imp Vol0.6306
Bidaan10
Gamma0.0078
Teoretikal11.66
Permintaan12.4
Theta-0.0046
Nilai Intrinsik11.71
Volum0
Vega0.0027
Nilai Masa-11.71
Buka Faedah0
Rho-0.0047
Delta / Theta216.3697
|