0 |
0% |
12.6 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240517|17.50C
Delta0.8917
Imp Vol3.4215
Bidaan12.6
Gamma0.0087
Teoretikal16
Permintaan16
Theta-0.1439
Nilai Intrinsik14.42
Volum0
Vega0.0116
Nilai Masa-14.42
Buka Faedah0
Rho0.0048
Delta / Theta-6.1961
GLBE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240517|20.00C
Delta0.8993
Imp Vol2.2739
Bidaan11.6
Gamma0.0124
Teoretikal12.8
Permintaan14
Theta-0.0919
Nilai Intrinsik11.92
Volum0
Vega0.011
Nilai Masa-11.92
Buka Faedah0
Rho0.0061
Delta / Theta-9.7887
GLBE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240517|22.50C
Delta0.8805
Imp Vol1.7947
Bidaan9.3
Gamma0.0178
Teoretikal10.25
Permintaan11.2
Theta-0.0826
Nilai Intrinsik9.42
Volum0
Vega0.0125
Nilai Masa-9.42
Buka Faedah0
Rho0.0069
Delta / Theta-10.6658
GLBE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.92 |
Harga @ Mei 03, 2024 19:50 GMT |
0.52 |
-30.67% |
0.35 |
0.45 |
3 |
35.00 |
3.4 |
0% |
3.4 |
3.7 |
163 |
GLBE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: -30.67%
SimbolGLBE|20240517|35.00C
Delta0.2159
Imp Vol0.546
Bidaan0.35
Gamma0.0858
Teoretikal0.4
Permintaan0.45
Theta-0.0367
Nilai Intrinsik-3.08
Volum3
Vega0.0183
Nilai Masa3.6
Buka Faedah1,253
Rho0.0025
Delta / Theta-5.8886
GLBE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGLBE|20240517|35.00P
Delta-0.7924
Imp Vol0.5391
Bidaan3.4
Gamma0.0861
Teoretikal3.4
Permintaan3.7
Theta-0.0314
Nilai Intrinsik3.08
Volum163
Vega0.0178
Nilai Masa0.32
Buka Faedah214
Rho-0.0077
Delta / Theta25.2277
|
0.15 |
0% |
0.05 |
0.2 |
5 |
40.00 |
7.2 |
0% |
7.9 |
8.3 |
0 |
GLBE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGLBE|20240517|40.00C
Delta0.0752
Imp Vol0.7539
Bidaan0.05
Gamma0.0301
Teoretikal0.15
Permintaan0.2
Theta-0.0242
Nilai Intrinsik-8.08
Volum5
Vega0.0089
Nilai Masa8.23
Buka Faedah472
Rho0.0009
Delta / Theta-3.1052
GLBE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolGLBE|20240517|40.00P
Delta-0.9647
Imp Vol0.6479
Bidaan7.9
Gamma0.0201
Teoretikal8.1
Permintaan8.3
Theta-0.0089
Nilai Intrinsik8.08
Volum0
Vega0.0047
Nilai Masa-0.88
Buka Faedah25
Rho-0.0053
Delta / Theta108.174
|
0.15 |
0% |
0 |
0.35 |
0 |
45.00 |
8.7 |
0% |
12.8 |
13.4 |
0 |
GLBE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGLBE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.23
Buka Faedah63
Rho0
Delta / Theta0
GLBE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolGLBE|20240517|45.00P
Delta-0.9728
Imp Vol0.9137
Bidaan12.8
Gamma0.0115
Teoretikal13.1
Permintaan13.4
Theta-0.0103
Nilai Intrinsik13.08
Volum0
Vega0.0038
Nilai Masa-4.38
Buka Faedah0
Rho-0.0057
Delta / Theta94.6407
|