| 0 |
0% |
22.6 |
25.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLBE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|17.50C
Delta0.9985
Imp Vol2.0886
Bidaan22.6
Gamma0.0004
Teoretikal24.23
Permintaan25.1
Theta-0.0057
Nilai Intrinsik24.74
Volum0
Vega0.0003
Nilai Masa-24.74
Buka Faedah0
Rho0.0038
Delta / Theta-175.2656
GLBE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|17.50P
Delta-0.0382
Imp Vol3.9735
Bidaan0
Gamma0.0034
Teoretikal0.47
Permintaan0.95
Theta-0.1271
Nilai Intrinsik-24.74
Volum0
Vega0.0051
Nilai Masa24.74
Buka Faedah0
Rho-0.0004
Delta / Theta0.3005
|
| 0 |
0% |
20.1 |
22.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
GLBE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|20.00C
Delta0.9987
Imp Vol1.719
Bidaan20.1
Gamma0.0004
Teoretikal21.73
Permintaan22.6
Theta-0.0048
Nilai Intrinsik22.24
Volum0
Vega0.0003
Nilai Masa-22.24
Buka Faedah0
Rho0.0044
Delta / Theta-209.2888
GLBE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|20.00P
Delta-0.0445
Imp Vol3.4361
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.1244
Nilai Intrinsik-22.24
Volum0
Vega0.0058
Nilai Masa22.24
Buka Faedah0
Rho-0.0005
Delta / Theta0.3578
|
| 0 |
0% |
17.6 |
20.1 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GLBE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|22.50C
Delta0.9991
Imp Vol1.3753
Bidaan17.6
Gamma0.0003
Teoretikal19.23
Permintaan20.1
Theta-0.0038
Nilai Intrinsik19.74
Volum0
Vega0.0002
Nilai Masa-19.74
Buka Faedah0
Rho0.0049
Delta / Theta-264.1142
GLBE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|22.50P
Delta-0.0065
Imp Vol1.7734
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-19.74
Volum0
Vega0.0011
Nilai Masa19.74
Buka Faedah101
Rho-0.0001
Delta / Theta0.5211
|
|
42.24 |
Harga @ Ogos 13, 2026 19:15 GMT |
| 0.15 |
-50% |
0.1 |
0.2 |
304 |
45.00 |
4.5 |
0% |
2.15 |
5.2 |
0 |
GLBE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolGLBE|20260821|45.00C
Delta0.1203
Imp Vol0.4212
Bidaan0.1
Gamma0.077
Teoretikal0.15
Permintaan0.2
Theta-0.0331
Nilai Intrinsik-2.76
Volum304
Vega0.0124
Nilai Masa2.91
Buka Faedah1,683
Rho0.0011
Delta / Theta-3.6384
GLBE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolGLBE|20260821|45.00P
Delta-0.7931
Imp Vol0.5936
Bidaan2.15
Gamma0.0784
Teoretikal3.68
Permintaan5.2
Theta-0.0626
Nilai Intrinsik2.76
Volum0
Vega0.0176
Nilai Masa1.74
Buka Faedah0
Rho-0.0061
Delta / Theta12.6641
|
| 0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
7.2 |
9.9 |
0 |
GLBE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20260821|50.00C
Delta0.0196
Imp Vol0.5792
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-7.76
Volum0
Vega0.0029
Nilai Masa7.81
Buka Faedah118
Rho0.0002
Delta / Theta-1.8285
GLBE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20260821|50.00P
Delta-0.8919
Imp Vol0.9391
Bidaan7.2
Gamma0.0323
Teoretikal8.55
Permintaan9.9
Theta-0.0641
Nilai Intrinsik7.76
Volum0
Vega0.0114
Nilai Masa-7.76
Buka Faedah0
Rho-0.0069
Delta / Theta13.9179
|