| 0 |
0% |
22.5 |
25.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
GLBE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|15.00C
Delta0.9653
Imp Vol2.0487
Bidaan22.5
Gamma0.0031
Teoretikal24.15
Permintaan25.8
Theta-0.0283
Nilai Intrinsik23.82
Volum0
Vega0.0092
Nilai Masa-23.82
Buka Faedah0
Rho0.0126
Delta / Theta-34.0682
GLBE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|15.00P
Delta-0.0367
Imp Vol2.0931
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.0286
Nilai Intrinsik-23.82
Volum0
Vega0.0096
Nilai Masa23.82
Buka Faedah0
Rho-0.0017
Delta / Theta1.2847
|
| 0 |
0% |
20 |
23.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLBE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|17.50C
Delta0.9595
Imp Vol1.7432
Bidaan20
Gamma0.0042
Teoretikal21.65
Permintaan23.3
Theta-0.0276
Nilai Intrinsik21.32
Volum0
Vega0.0104
Nilai Masa-21.32
Buka Faedah1
Rho0.0148
Delta / Theta-34.7409
GLBE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|17.50P
Delta-0.0434
Imp Vol1.791
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.028
Nilai Intrinsik-21.32
Volum0
Vega0.011
Nilai Masa21.32
Buka Faedah3
Rho-0.0019
Delta / Theta1.5507
|
| 0 |
0% |
17.5 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
GLBE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|20.00C
Delta0.9437
Imp Vol1.5989
Bidaan17.5
Gamma0.0059
Teoretikal19.3
Permintaan21.1
Theta-0.0329
Nilai Intrinsik18.82
Volum0
Vega0.0136
Nilai Masa-18.82
Buka Faedah2
Rho0.0165
Delta / Theta-28.7089
GLBE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|20.00P
Delta-0.0755
Imp Vol1.8657
Bidaan0
Gamma0.0064
Teoretikal0.97
Permintaan1.95
Theta-0.045
Nilai Intrinsik-18.82
Volum0
Vega0.017
Nilai Masa18.82
Buka Faedah9
Rho-0.0034
Delta / Theta1.6776
|
|
38.82 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 2.3 |
-25.81% |
2.2 |
2.55 |
7 |
40.00 |
3.11 |
0% |
3 |
3.6 |
0 |
GLBE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: -25.81%
SimbolGLBE|20261120|40.00C
Delta0.473
Imp Vol0.6053
Bidaan2.2
Gamma0.0549
Teoretikal2.37
Permintaan2.55
Theta-0.0429
Nilai Intrinsik-1.18
Volum7
Vega0.0476
Nilai Masa3.48
Buka Faedah913
Rho0.0153
Delta / Theta-11.0161
GLBE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolGLBE|20261120|40.00P
Delta-0.5403
Imp Vol0.5472
Bidaan3
Gamma0.061
Teoretikal3.3
Permintaan3.6
Theta-0.0349
Nilai Intrinsik1.18
Volum0
Vega0.0475
Nilai Masa1.93
Buka Faedah772
Rho-0.019
Delta / Theta15.4639
|
| 0.85 |
-33.07% |
0.7 |
1.1 |
24 |
45.00 |
0 |
0% |
6.1 |
7.2 |
0 |
GLBE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -33.07%
SimbolGLBE|20261120|45.00C
Delta0.2366
Imp Vol0.5912
Bidaan0.7
Gamma0.0436
Teoretikal0.9
Permintaan1.1
Theta-0.0321
Nilai Intrinsik-6.18
Volum24
Vega0.0369
Nilai Masa7.03
Buka Faedah1,972
Rho0.0079
Delta / Theta-7.374
GLBE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|45.00P
Delta-0.8474
Imp Vol0.4521
Bidaan6.1
Gamma0.0448
Teoretikal6.65
Permintaan7.2
Theta-0.0155
Nilai Intrinsik6.18
Volum0
Vega0.028
Nilai Masa-6.18
Buka Faedah32
Rho-0.0231
Delta / Theta54.8476
|
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
9.2 |
11.9 |
0 |
GLBE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|50.00C
Delta0.1531
Imp Vol0.7211
Bidaan0
Gamma0.0274
Teoretikal0.63
Permintaan1.25
Theta-0.0297
Nilai Intrinsik-11.18
Volum0
Vega0.0283
Nilai Masa11.18
Buka Faedah1,028
Rho0.0051
Delta / Theta-5.1501
GLBE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|50.00P
Delta-0.9779
Imp Vol0.4515
Bidaan9.2
Gamma0.0103
Teoretikal11.35
Permintaan11.9
Theta-0.0026
Nilai Intrinsik11.18
Volum0
Vega0.0058
Nilai Masa-11.18
Buka Faedah1
Rho-0.0098
Delta / Theta370.713
|