| 0 |
0% |
24 |
27.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|15.00C
Delta0.9631
Imp Vol2.8334
Bidaan24
Gamma0.003
Teoretikal25.6
Permintaan27.2
Theta-0.0537
Nilai Intrinsik25.17
Volum0
Vega0.0078
Nilai Masa-25.17
Buka Faedah0
Rho0.0075
Delta / Theta-17.9448
GLBE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|15.00P
Delta-0.0301
Imp Vol2.6215
Bidaan0
Gamma0.0027
Teoretikal0.37
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-25.17
Volum0
Vega0.0066
Nilai Masa25.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.7387
|
| 0 |
0% |
21.5 |
24.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLBE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|17.50C
Delta0.9568
Imp Vol2.4306
Bidaan21.5
Gamma0.0039
Teoretikal23.1
Permintaan24.7
Theta-0.0526
Nilai Intrinsik22.67
Volum0
Vega0.0088
Nilai Masa-22.67
Buka Faedah0
Rho0.0088
Delta / Theta-18.2001
GLBE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|17.50P
Delta-0.0409
Imp Vol2.377
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.0475
Nilai Intrinsik-22.67
Volum0
Vega0.0084
Nilai Masa22.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.8612
|
| 0 |
0% |
19.1 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GLBE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|20.00C
Delta0.947
Imp Vol2.1338
Bidaan19.1
Gamma0.0053
Teoretikal20.65
Permintaan22.2
Theta-0.0545
Nilai Intrinsik20.17
Volum0
Vega0.0104
Nilai Masa-20.17
Buka Faedah0
Rho0.0099
Delta / Theta-17.3628
GLBE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|20.00P
Delta-0.0415
Imp Vol1.9324
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.039
Nilai Intrinsik-20.17
Volum0
Vega0.0085
Nilai Masa20.17
Buka Faedah233
Rho-0.0011
Delta / Theta1.063
|
|
40.17 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0.26 |
-13.33% |
0.15 |
0.3 |
101 |
45.00 |
0 |
0% |
3.6 |
5.4 |
0 |
GLBE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolGLBE|20261016|45.00C
Delta0.124
Imp Vol0.397
Bidaan0.15
Gamma0.0537
Teoretikal0.23
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-4.83
Volum101
Vega0.0197
Nilai Masa5.09
Buka Faedah1,460
Rho0.0027
Delta / Theta-6.4956
GLBE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|45.00P
Delta-0.9715
Imp Vol0.2833
Bidaan3.6
Gamma0.0252
Teoretikal4.97
Permintaan5.4
Theta-0.0028
Nilai Intrinsik4.83
Volum0
Vega0.0058
Nilai Masa-4.83
Buka Faedah19
Rho-0.0059
Delta / Theta344.7566
|
| 0.02 |
-75% |
0 |
0.15 |
1 |
50.00 |
0 |
0% |
8 |
11.3 |
0 |
GLBE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolGLBE|20261016|50.00C
Delta0.0399
Imp Vol0.5059
Bidaan0
Gamma0.0177
Teoretikal0.07
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-9.83
Volum1
Vega0.0083
Nilai Masa9.85
Buka Faedah67
Rho0.0009
Delta / Theta-3.9465
GLBE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|50.00P
Delta-0.9817
Imp Vol0.4792
Bidaan8
Gamma0.0102
Teoretikal9.97
Permintaan11.3
Theta-0.0035
Nilai Intrinsik9.83
Volum0
Vega0.004
Nilai Masa-9.83
Buka Faedah0
Rho-0.0061
Delta / Theta282.497
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
12.9 |
15.9 |
0 |
GLBE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|55.00C
Delta0.1133
Imp Vol0.9896
Bidaan0
Gamma0.0202
Teoretikal0.48
Permintaan0.95
Theta-0.0439
Nilai Intrinsik-14.83
Volum0
Vega0.0184
Nilai Masa14.83
Buka Faedah116
Rho0.0023
Delta / Theta-2.5809
GLBE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261016|55.00P
Delta-0.9854
Imp Vol0.6466
Bidaan12.9
Gamma0.0062
Teoretikal14.97
Permintaan15.9
Theta-0.0039
Nilai Intrinsik14.83
Volum0
Vega0.0033
Nilai Masa-14.83
Buka Faedah0
Rho-0.0064
Delta / Theta249.8499
|