| 0 |
0% |
26 |
29.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GLBE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|15.00C
Delta0.997
Imp Vol2.0933
Bidaan26
Gamma0.0005
Teoretikal27.6
Permintaan29.2
Theta-0.0072
Nilai Intrinsik28.07
Volum0
Vega0.0008
Nilai Masa-28.07
Buka Faedah0
Rho0.0057
Delta / Theta-138.0939
GLBE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|15.00P
Delta-0.0493
Imp Vol4.3481
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.1316
Nilai Intrinsik-28.07
Volum0
Vega0.0085
Nilai Masa28.07
Buka Faedah0
Rho-0.0011
Delta / Theta0.3742
|
| 0 |
0% |
23.5 |
26.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLBE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|17.50C
Delta0.9971
Imp Vol1.7532
Bidaan23.5
Gamma0.0006
Teoretikal25.1
Permintaan26.7
Theta-0.0064
Nilai Intrinsik25.57
Volum0
Vega0.0007
Nilai Masa-25.57
Buka Faedah1
Rho0.0066
Delta / Theta-155.3182
GLBE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|17.50P
Delta-0.0369
Imp Vol3.0529
Bidaan0
Gamma0.0032
Teoretikal0.47
Permintaan0.95
Theta-0.0732
Nilai Intrinsik-25.57
Volum0
Vega0.0067
Nilai Masa25.57
Buka Faedah3
Rho-0.0007
Delta / Theta0.5045
|
| 0 |
0% |
21 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
GLBE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|20.00C
Delta0.9974
Imp Vol1.4557
Bidaan21
Gamma0.0007
Teoretikal22.6
Permintaan24.2
Theta-0.0056
Nilai Intrinsik23.07
Volum0
Vega0.0007
Nilai Masa-23.07
Buka Faedah2
Rho0.0076
Delta / Theta-178.5559
GLBE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|20.00P
Delta-0.0606
Imp Vol3.1
Bidaan0
Gamma0.0046
Teoretikal0.88
Permintaan1.75
Theta-0.1105
Nilai Intrinsik-23.07
Volum0
Vega0.01
Nilai Masa23.07
Buka Faedah9
Rho-0.0012
Delta / Theta0.5486
|
|
43.07 |
Harga @ Nov. 06, 2026 16:13 GMT |
| 2.9 |
0% |
1.55 |
2.2 |
0 |
45.00 |
0 |
0% |
3.7 |
4.6 |
0 |
GLBE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolGLBE|20261120|45.00C
Delta0.4045
Imp Vol0.8522
Bidaan1.55
Gamma0.0546
Teoretikal1.87
Permintaan2.2
Theta-0.0999
Nilai Intrinsik-1.93
Volum0
Vega0.0323
Nilai Masa4.83
Buka Faedah5,071
Rho0.0059
Delta / Theta-4.048
GLBE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|45.00P
Delta-0.6029
Imp Vol0.8198
Bidaan3.7
Gamma0.0566
Teoretikal4.15
Permintaan4.6
Theta-0.0914
Nilai Intrinsik1.93
Volum0
Vega0.0321
Nilai Masa-1.93
Buka Faedah36
Rho-0.0095
Delta / Theta6.5937
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
6.6 |
9.5 |
0 |
GLBE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|50.00C
Delta0.1598
Imp Vol0.7619
Bidaan0
Gamma0.0383
Teoretikal0.5
Permintaan1
Theta-0.0558
Nilai Intrinsik-6.93
Volum0
Vega0.0203
Nilai Masa6.93
Buka Faedah1,462
Rho0.0024
Delta / Theta-2.8634
GLBE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|50.00P
Delta-0.8145
Imp Vol0.8411
Bidaan6.6
Gamma0.0384
Teoretikal8.05
Permintaan9.5
Theta-0.0635
Nilai Intrinsik6.93
Volum0
Vega0.0223
Nilai Masa-6.93
Buka Faedah2
Rho-0.0119
Delta / Theta12.8188
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
11.3 |
13.9 |
0 |
GLBE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|55.00C
Delta0.1637
Imp Vol1.1879
Bidaan0
Gamma0.0249
Teoretikal0.77
Permintaan1.55
Theta-0.088
Nilai Intrinsik-11.93
Volum0
Vega0.0206
Nilai Masa11.93
Buka Faedah49
Rho0.0024
Delta / Theta-1.8602
GLBE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20261120|55.00P
Delta-0.9314
Imp Vol0.8447
Bidaan11.3
Gamma0.0192
Teoretikal12.6
Permintaan13.9
Theta-0.03
Nilai Intrinsik11.93
Volum0
Vega0.011
Nilai Masa-11.93
Buka Faedah0
Rho-0.0111
Delta / Theta31.072
|