| 10.05 |
0% |
9.7 |
10.3 |
17 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolGRRR|20260807|2.00C
Delta0.9972
Imp Vol10.1399
Bidaan9.7
Gamma0.0009
Teoretikal10.09
Permintaan10.3
Theta-0.0196
Nilai Intrinsik10
Volum17
Vega0.0001
Nilai Masa0.05
Buka Faedah0
Rho0.0001
Delta / Theta-50.7666
GRRR Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|2.00P
Delta-0.0057
Imp Vol11.5462
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-10
Volum0
Vega0.0001
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0.1358
|
| 9.21 |
1.43% |
8.7 |
9.2 |
15 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 9.21
Prbhn.: 1.43%
SimbolGRRR|20260807|3.00C
Delta0.9774
Imp Vol12.1012
Bidaan8.7
Gamma0.005
Teoretikal9.21
Permintaan9.2
Theta-0.1454
Nilai Intrinsik9
Volum15
Vega0.0005
Nilai Masa0.21
Buka Faedah4
Rho0.0001
Delta / Theta-6.7217
GRRR Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|3.00P
Delta-0.0076
Imp Vol8.9748
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-9
Volum0
Vega0.0002
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0.1807
|
| 8.17 |
0% |
7.7 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 8.17
Prbhn.: 0%
SimbolGRRR|20260807|4.00C
Delta0.9955
Imp Vol6.2798
Bidaan7.7
Gamma0.0024
Teoretikal8.09
Permintaan8.2
Theta-0.019
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa0.17
Buka Faedah5
Rho0.0002
Delta / Theta-52.479
GRRR Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|4.00P
Delta-0.0096
Imp Vol7.1978
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-8
Volum0
Vega0.0002
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0.232
|
|
12 |
Harga @ Ogos 05, 2026 20:01 GMT |
| 0.5 |
-37.5% |
0.4 |
0.95 |
1 |
12.00 |
0.4 |
2.56% |
0.3 |
0.5 |
14 |
GRRR Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolGRRR|20260807|12.00C
Delta0.5469
Imp Vol1.7818
Bidaan0.4
Gamma0.2487
Teoretikal0.67
Permintaan0.95
Theta-0.1584
Nilai Intrinsik0
Volum1
Vega0.0035
Nilai Masa0.5
Buka Faedah204
Rho0.0003
Delta / Theta-3.453
GRRR Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: 2.56%
SimbolGRRR|20260807|12.00P
Delta-0.4522
Imp Vol1.2377
Bidaan0.3
Gamma0.358
Teoretikal0.4
Permintaan0.5
Theta-0.1091
Nilai Intrinsik0
Volum14
Vega0.0035
Nilai Masa0.4
Buka Faedah92
Rho-0.0003
Delta / Theta4.1461
|
| 0.24 |
-44.19% |
0.2 |
0.3 |
202 |
12.50 |
0 |
0% |
0.55 |
0.8 |
0 |
GRRR Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 0.24
Prbhn.: -44.19%
SimbolGRRR|20260807|12.50C
Delta0.3644
Imp Vol1.1762
Bidaan0.2
Gamma0.3572
Teoretikal0.25
Permintaan0.3
Theta-0.0992
Nilai Intrinsik-0.5
Volum202
Vega0.0034
Nilai Masa0.74
Buka Faedah99
Rho0.0002
Delta / Theta-3.6737
GRRR Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|12.50P
Delta-0.6329
Imp Vol1.1978
Bidaan0.55
Gamma0.3519
Teoretikal0.68
Permintaan0.8
Theta-0.1001
Nilai Intrinsik0.5
Volum0
Vega0.0034
Nilai Masa-0.5
Buka Faedah11
Rho-0.0004
Delta / Theta6.3213
|
| 0.1 |
-65.52% |
0.1 |
0.15 |
174 |
13.00 |
0 |
0% |
0.65 |
1.4 |
0 |
GRRR Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -65.52%
SimbolGRRR|20260807|13.00C
Delta0.2152
Imp Vol1.188
Bidaan0.1
Gamma0.2752
Teoretikal0.13
Permintaan0.15
Theta-0.0779
Nilai Intrinsik-1
Volum174
Vega0.0026
Nilai Masa1.1
Buka Faedah368
Rho0.0001
Delta / Theta-2.7629
GRRR Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|13.00P
Delta-0.8007
Imp Vol1.1185
Bidaan0.65
Gamma0.2797
Teoretikal1.03
Permintaan1.4
Theta-0.069
Nilai Intrinsik1
Volum0
Vega0.0025
Nilai Masa-1
Buka Faedah136
Rho-0.0005
Delta / Theta11.6063
|