| 0 |
0% |
7.6 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
GRRR Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261009|3.00C
Delta0.97
Imp Vol11.238
Bidaan7.6
Gamma0.0055
Teoretikal9.35
Permintaan11.1
Theta-0.1404
Nilai Intrinsik9.15
Volum0
Vega0.0007
Nilai Masa-9.15
Buka Faedah0
Rho0.0002
Delta / Theta-6.9112
GRRR Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261009|3.00P
Delta-0.0424
Imp Vol14.4063
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan1
Theta-0.2387
Nilai Intrinsik-9.15
Volum0
Vega0.001
Nilai Masa9.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1778
|
| 8.25 |
0% |
7.5 |
9 |
1 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolGRRR|20261009|4.00C
Delta0.9726
Imp Vol7.8166
Bidaan7.5
Gamma0.0073
Teoretikal8.25
Permintaan9
Theta-0.0908
Nilai Intrinsik8.15
Volum1
Vega0.0007
Nilai Masa0.1
Buka Faedah0
Rho0.0003
Delta / Theta-10.7095
GRRR Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261009|4.00P
Delta-0.0095
Imp Vol5.8945
Bidaan0
Gamma0.0039
Teoretikal0.02
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-8.15
Volum0
Vega0.0003
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0.3454
|
| 7.3 |
0% |
6.5 |
8.1 |
177 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolGRRR|20261009|5.00C
Delta0.9579
Imp Vol6.9232
Bidaan6.5
Gamma0.0118
Teoretikal7.3
Permintaan8.1
Theta-0.1145
Nilai Intrinsik7.15
Volum177
Vega0.001
Nilai Masa0.15
Buka Faedah0
Rho0.0004
Delta / Theta-8.3632
GRRR Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261009|5.00P
Delta-0.0119
Imp Vol4.7832
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-7.15
Volum0
Vega0.0003
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0.4378
|
|
12.15 |
Harga @ Okt. 06, 2026 18:31 GMT |
| 0.25 |
-37.5% |
0.2 |
0.35 |
23 |
12.50 |
0.67 |
34% |
0.5 |
0.85 |
90 |
GRRR Beli 12.50
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolGRRR|20261009|12.50C
Delta0.385
Imp Vol0.9742
Bidaan0.2
Gamma0.3568
Teoretikal0.27
Permintaan0.35
Theta-0.0687
Nilai Intrinsik-0.35
Volum23
Vega0.0042
Nilai Masa0.6
Buka Faedah3
Rho0.0004
Delta / Theta-5.6022
GRRR Jual 12.50
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 34%
SimbolGRRR|20261009|12.50P
Delta-0.6042
Imp Vol1.0539
Bidaan0.5
Gamma0.3327
Teoretikal0.68
Permintaan0.85
Theta-0.0737
Nilai Intrinsik0.35
Volum90
Vega0.0042
Nilai Masa0.32
Buka Faedah196
Rho-0.0006
Delta / Theta8.2007
|
| 0.1 |
-50% |
0.05 |
0.15 |
100 |
13.00 |
1.08 |
30.12% |
0.9 |
1.3 |
2 |
GRRR Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolGRRR|20261009|13.00C
Delta0.1978
Imp Vol0.8563
Bidaan0.05
Gamma0.2953
Teoretikal0.1
Permintaan0.15
Theta-0.0439
Nilai Intrinsik-0.85
Volum100
Vega0.0031
Nilai Masa0.95
Buka Faedah57
Rho0.0002
Delta / Theta-4.5067
GRRR Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 1.08
Prbhn.: 30.12%
SimbolGRRR|20261009|13.00P
Delta-0.7112
Imp Vol1.2424
Bidaan0.9
Gamma0.2503
Teoretikal1.1
Permintaan1.3
Theta-0.0769
Nilai Intrinsik0.85
Volum2
Vega0.0038
Nilai Masa0.23
Buka Faedah106
Rho-0.0007
Delta / Theta9.2455
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
124 |
13.50 |
1.47 |
86.08% |
1.35 |
1.75 |
4 |
GRRR Beli 13.50
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolGRRR|20261009|13.50C
Delta0.1363
Imp Vol1.0289
Bidaan0.05
Gamma0.1931
Teoretikal0.08
Permintaan0.1
Theta-0.0414
Nilai Intrinsik-1.35
Volum124
Vega0.0024
Nilai Masa1.42
Buka Faedah160
Rho0.0001
Delta / Theta-3.2934
GRRR Jual 13.50
Tamat: Okt. 09, 2026
Akhir: 1.47
Prbhn.: 86.08%
SimbolGRRR|20261009|13.50P
Delta-0.7805
Imp Vol1.407
Bidaan1.35
Gamma0.1914
Teoretikal1.55
Permintaan1.75
Theta-0.0753
Nilai Intrinsik1.35
Volum4
Vega0.0033
Nilai Masa0.12
Buka Faedah147
Rho-0.0007
Delta / Theta10.3669
|