| 0 |
0% |
8.3 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|2.00C
Delta0.9972
Imp Vol7.0237
Bidaan8.3
Gamma0.001
Teoretikal9.67
Permintaan9.9
Theta-0.0095
Nilai Intrinsik9.66
Volum0
Vega0.0001
Nilai Masa-9.66
Buka Faedah0
Rho0.0002
Delta / Theta-104.6008
GRRR Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|2.00P
Delta-0.006
Imp Vol8.0464
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-9.66
Volum0
Vega0.0002
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0.2872
|
| 8.05 |
0% |
6.6 |
9.3 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolGRRR|20260807|3.00C
Delta0.9964
Imp Vol5.4032
Bidaan6.6
Gamma0.0017
Teoretikal8.67
Permintaan9.3
Theta-0.0093
Nilai Intrinsik8.66
Volum1
Vega0.0001
Nilai Masa-0.61
Buka Faedah0
Rho0.0003
Delta / Theta-107.3079
GRRR Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|3.00P
Delta-0.008
Imp Vol6.2241
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-8.66
Volum0
Vega0.0003
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0.3843
|
| 7.15 |
0% |
6.3 |
8.2 |
3 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolGRRR|20260807|4.00C
Delta0.9955
Imp Vol4.2771
Bidaan6.3
Gamma0.0025
Teoretikal7.67
Permintaan8.2
Theta-0.0089
Nilai Intrinsik7.66
Volum3
Vega0.0002
Nilai Masa-0.51
Buka Faedah0
Rho0.0004
Delta / Theta-111.2938
GRRR Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|4.00P
Delta-0.0102
Imp Vol4.9638
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-7.66
Volum0
Vega0.0003
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0.4968
|
|
11.66 |
Harga @ Ogos 03, 2026 20:00 GMT |
| 0.4 |
21.21% |
0.35 |
0.45 |
184 |
12.00 |
1.07 |
0% |
0.7 |
1.55 |
0 |
GRRR Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolGRRR|20260807|12.00C
Delta0.427
Imp Vol1.1172
Bidaan0.35
Gamma0.2877
Teoretikal0.4
Permintaan0.45
Theta-0.0673
Nilai Intrinsik-0.34
Volum184
Vega0.0048
Nilai Masa0.74
Buka Faedah26
Rho0.0005
Delta / Theta-6.3438
GRRR Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolGRRR|20260807|12.00P
Delta-0.5163
Imp Vol1.9219
Bidaan0.7
Gamma0.17
Teoretikal1.13
Permintaan1.55
Theta-0.1163
Nilai Intrinsik0.34
Volum0
Vega0.0049
Nilai Masa0.73
Buka Faedah20
Rho-0.0007
Delta / Theta4.4405
|
| 0.23 |
21.05% |
0.15 |
0.3 |
51 |
12.50 |
1.24 |
0% |
0.35 |
2.05 |
0 |
GRRR Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 0.23
Prbhn.: 21.05%
SimbolGRRR|20260807|12.50C
Delta0.289
Imp Vol1.0786
Bidaan0.15
Gamma0.2596
Teoretikal0.23
Permintaan0.3
Theta-0.0566
Nilai Intrinsik-0.84
Volum51
Vega0.0042
Nilai Masa1.07
Buka Faedah36
Rho0.0003
Delta / Theta-5.1107
GRRR Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolGRRR|20260807|12.50P
Delta-0.6554
Imp Vol1.3989
Bidaan0.35
Gamma0.2159
Teoretikal1.2
Permintaan2.05
Theta-0.0779
Nilai Intrinsik0.84
Volum0
Vega0.0045
Nilai Masa0.4
Buka Faedah11
Rho-0.0008
Delta / Theta8.4188
|
| 0.2 |
100% |
0.1 |
0.15 |
52 |
13.00 |
0 |
0% |
0.8 |
2.05 |
0 |
GRRR Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolGRRR|20260807|13.00C
Delta0.1833
Imp Vol1.0793
Bidaan0.1
Gamma0.2014
Teoretikal0.13
Permintaan0.15
Theta-0.0439
Nilai Intrinsik-1.34
Volum52
Vega0.0032
Nilai Masa1.54
Buka Faedah166
Rho0.0002
Delta / Theta-4.1748
GRRR Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260807|13.00P
Delta-0.8482
Imp Vol0.9624
Bidaan0.8
Gamma0.2008
Teoretikal1.43
Permintaan2.05
Theta-0.0336
Nilai Intrinsik1.34
Volum0
Vega0.0029
Nilai Masa-1.34
Buka Faedah136
Rho-0.0009
Delta / Theta25.2113
|