| 0 |
0% |
10.5 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260828|2.00C
Delta0.9849
Imp Vol14.0491
Bidaan10.5
Gamma0.0021
Teoretikal12.2
Permintaan13.9
Theta-0.1138
Nilai Intrinsik12.04
Volum0
Vega0.0005
Nilai Masa-12.04
Buka Faedah0
Rho0.0001
Delta / Theta-8.6567
GRRR Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260828|2.00P
Delta-0.0046
Imp Vol10.0027
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-12.04
Volum0
Vega0.0002
Nilai Masa12.04
Buka Faedah1
Rho0
Delta / Theta0.1616
|
| 0 |
0% |
10 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
GRRR Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260828|3.00C
Delta0.9794
Imp Vol11.0609
Bidaan10
Gamma0.0035
Teoretikal11.2
Permintaan12.4
Theta-0.1169
Nilai Intrinsik11.04
Volum0
Vega0.0006
Nilai Masa-11.04
Buka Faedah0
Rho0.0002
Delta / Theta-8.3747
GRRR Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260828|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.03 |
0% |
9.2 |
11.2 |
1 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
GRRR Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 10.03
Prbhn.: 0%
SimbolGRRR|20260828|4.00C
Delta0.9738
Imp Vol9.06
Bidaan9.2
Gamma0.0053
Teoretikal10.2
Permintaan11.2
Theta-0.1172
Nilai Intrinsik10.04
Volum1
Vega0.0008
Nilai Masa-0.01
Buka Faedah0
Rho0.0003
Delta / Theta-8.3087
GRRR Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260828|4.00P
Delta-0.0337
Imp Vol10.112
Bidaan0
Gamma0.0058
Teoretikal0.25
Permintaan0.5
Theta-0.1608
Nilai Intrinsik-10.04
Volum0
Vega0.001
Nilai Masa10.04
Buka Faedah2
Rho-0.0001
Delta / Theta0.2098
|
|
14.04 |
Harga @ Ogos 25, 2026 20:49 GMT |
| 0.35 |
-82.67% |
0.2 |
0.4 |
97 |
14.50 |
0.82 |
18.84% |
0.6 |
1.05 |
130 |
GRRR Beli 14.50
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: -82.67%
SimbolGRRR|20260828|14.50C
Delta0.373
Imp Vol0.9593
Bidaan0.2
Gamma0.3101
Teoretikal0.3
Permintaan0.4
Theta-0.0775
Nilai Intrinsik-0.46
Volum97
Vega0.0048
Nilai Masa0.81
Buka Faedah447
Rho0.0004
Delta / Theta-4.8116
GRRR Jual 14.50
Tamat: Ogos 28, 2026
Akhir: 0.82
Prbhn.: 18.84%
SimbolGRRR|20260828|14.50P
Delta-0.6067
Imp Vol1.1012
Bidaan0.6
Gamma0.2746
Teoretikal0.83
Permintaan1.05
Theta-0.089
Nilai Intrinsik0.46
Volum130
Vega0.0049
Nilai Masa0.36
Buka Faedah292
Rho-0.0007
Delta / Theta6.8147
|
| 0.19 |
-88.13% |
0.15 |
0.25 |
332 |
15.00 |
1.6 |
86.05% |
0.35 |
1.6 |
227 |
GRRR Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 0.19
Prbhn.: -88.13%
SimbolGRRR|20260828|15.00C
Delta0.2597
Imp Vol1.05
Bidaan0.15
Gamma0.2426
Teoretikal0.2
Permintaan0.25
Theta-0.0726
Nilai Intrinsik-0.96
Volum332
Vega0.0041
Nilai Masa1.15
Buka Faedah532
Rho0.0003
Delta / Theta-3.5798
GRRR Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 1.6
Prbhn.: 86.05%
SimbolGRRR|20260828|15.00P
Delta-0.9337
Imp Vol0.4808
Bidaan0.35
Gamma0.2134
Teoretikal0.98
Permintaan1.6
Theta-0.0122
Nilai Intrinsik0.96
Volum227
Vega0.0016
Nilai Masa0.64
Buka Faedah470
Rho-0.0007
Delta / Theta76.3102
|
| 0.1 |
-93.33% |
0.05 |
0.15 |
54 |
15.50 |
1.5 |
32.74% |
0.6 |
2.45 |
247 |
GRRR Beli 15.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -93.33%
SimbolGRRR|20260828|15.50C
Delta0.1539
Imp Vol1.0204
Bidaan0.05
Gamma0.1826
Teoretikal0.1
Permintaan0.15
Theta-0.0515
Nilai Intrinsik-1.46
Volum54
Vega0.003
Nilai Masa1.56
Buka Faedah167
Rho0.0002
Delta / Theta-2.9854
GRRR Jual 15.50
Tamat: Ogos 28, 2026
Akhir: 1.5
Prbhn.: 32.74%
SimbolGRRR|20260828|15.50P
Delta-0.8768
Imp Vol0.9092
Bidaan0.6
Gamma0.1767
Teoretikal1.53
Permintaan2.45
Theta-0.0383
Nilai Intrinsik1.46
Volum247
Vega0.0026
Nilai Masa0.04
Buka Faedah236
Rho-0.0008
Delta / Theta22.9136
|