| 10.75 |
-1.83% |
10 |
10.8 |
2 |
2.00 |
0 |
0% |
0 |
1.85 |
0 |
GRRR Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 10.75
Prbhn.: -1.83%
SimbolGRRR|20260213|2.00C
Delta0.9909
Imp Vol13.3696
Bidaan10
Gamma0.0019
Teoretikal10.75
Permintaan10.8
Theta-0.0771
Nilai Intrinsik10.665
Volum2
Vega0.0002
Nilai Masa0.085
Buka Faedah6
Rho0.0001
Delta / Theta-12.8467
GRRR Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260213|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-10.665
Volum0
Vega0
Nilai Masa10.665
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.64 |
0% |
9.1 |
9.9 |
1 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
GRRR Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 9.64
Prbhn.: 0%
SimbolGRRR|20260213|3.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.665
Volum1
Vega0
Nilai Masa-0.025
Buka Faedah0
Rho0
Delta / Theta0
GRRR Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.665
Volum0
Vega0
Nilai Masa9.665
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.75 |
0% |
8.2 |
9 |
1 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
GRRR Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolGRRR|20260213|4.00C
Delta0.9846
Imp Vol8.4423
Bidaan8.2
Gamma0.0049
Teoretikal8.75
Permintaan9
Theta-0.077
Nilai Intrinsik8.665
Volum1
Vega0.0004
Nilai Masa0.085
Buka Faedah0
Rho0.0002
Delta / Theta-12.784
GRRR Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260213|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.665
Volum0
Vega0
Nilai Masa8.665
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.665 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 0.25 |
-44.44% |
0.2 |
0.3 |
429 |
13.00 |
0.95 |
137.5% |
0.2 |
1.35 |
9 |
GRRR Beli 13.00
Tamat: Feb. 13, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolGRRR|20260213|13.00C
Delta0.3904
Imp Vol1.0081
Bidaan0.2
Gamma0.4052
Teoretikal0.25
Permintaan0.3
Theta-0.0914
Nilai Intrinsik-0.335
Volum429
Vega0.0036
Nilai Masa0.585
Buka Faedah704
Rho0.0003
Delta / Theta-4.2733
GRRR Jual 13.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: 137.5%
SimbolGRRR|20260213|13.00P
Delta-0.5302
Imp Vol2.0831
Bidaan0.2
Gamma0.2033
Teoretikal0.95
Permintaan1.35
Theta-0.194
Nilai Intrinsik0.335
Volum9
Vega0.0037
Nilai Masa0.615
Buka Faedah65
Rho-0.0004
Delta / Theta2.7332
|
| 0.12 |
-63.64% |
0.1 |
0.15 |
315 |
13.50 |
0.6 |
0% |
0.5 |
1.6 |
0 |
GRRR Beli 13.50
Tamat: Feb. 13, 2026
Akhir: 0.12
Prbhn.: -63.64%
SimbolGRRR|20260213|13.50C
Delta0.2227
Imp Vol1.0331
Bidaan0.1
Gamma0.3071
Teoretikal0.12
Permintaan0.15
Theta-0.0726
Nilai Intrinsik-0.835
Volum315
Vega0.0028
Nilai Masa0.955
Buka Faedah172
Rho0.0001
Delta / Theta-3.0657
GRRR Jual 13.50
Tamat: Feb. 13, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGRRR|20260213|13.50P
Delta-0.6981
Imp Vol1.4476
Bidaan0.5
Gamma0.2565
Teoretikal1.05
Permintaan1.6
Theta-0.1177
Nilai Intrinsik0.835
Volum0
Vega0.0033
Nilai Masa-0.235
Buka Faedah66
Rho-0.0005
Delta / Theta5.9293
|
| 0.1 |
0% |
0 |
0.1 |
10 |
14.00 |
1.35 |
0% |
0.85 |
2.05 |
0 |
GRRR Beli 14.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRRR|20260213|14.00C
Delta0.1635
Imp Vol1.2836
Bidaan0
Gamma0.2045
Teoretikal0.1
Permintaan0.1
Theta-0.0746
Nilai Intrinsik-1.335
Volum10
Vega0.0023
Nilai Masa1.435
Buka Faedah180
Rho0.0001
Delta / Theta-2.1912
GRRR Jual 14.00
Tamat: Feb. 13, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGRRR|20260213|14.00P
Delta-0.7999
Imp Vol1.4743
Bidaan0.85
Gamma0.2024
Teoretikal1.45
Permintaan2.05
Theta-0.0961
Nilai Intrinsik1.335
Volum0
Vega0.0026
Nilai Masa0.015
Buka Faedah3
Rho-0.0005
Delta / Theta8.3277
|