| 0 |
0% |
1 |
1.65 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
GRRR Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|8.00C
Delta0.8008
Imp Vol2.3624
Bidaan1
Gamma0.175
Teoretikal1.325
Permintaan1.65
Theta-0.1121
Nilai Intrinsik1.25
Volum0
Vega0.0019
Nilai Masa-1.25
Buka Faedah13
Rho0.0003
Delta / Theta-7.1412
GRRR Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|8.00P
Delta-0.2407
Imp Vol3.0182
Bidaan0
Gamma0.1527
Teoretikal0.325
Permintaan0.65
Theta-0.1585
Nilai Intrinsik-1.25
Volum0
Vega0.0021
Nilai Masa1.25
Buka Faedah178
Rho-0.0001
Delta / Theta1.5183
|
| 0 |
0% |
0.55 |
1.05 |
0 |
8.50 |
0 |
0% |
0 |
0.25 |
0 |
GRRR Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|8.50C
Delta0.75
Imp Vol1.572
Bidaan0.55
Gamma0.2991
Teoretikal0.8
Permintaan1.05
Theta-0.085
Nilai Intrinsik0.75
Volum0
Vega0.0021
Nilai Masa-0.75
Buka Faedah1,011
Rho0.0003
Delta / Theta-8.8197
GRRR Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|8.50P
Delta-0.2236
Imp Vol1.3649
Bidaan0
Gamma0.324
Teoretikal0.125
Permintaan0.25
Theta-0.0687
Nilai Intrinsik-0.75
Volum0
Vega0.002
Nilai Masa0.75
Buka Faedah28
Rho-0.0001
Delta / Theta3.2543
|
| 0.77 |
0.77% |
0.35 |
0.75 |
1 |
9.00 |
0 |
0% |
0.05 |
0.75 |
0 |
GRRR Beli 9.00
Tamat: Okt. 30, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolGRRR|20261030|9.00C
Delta0.5698
Imp Vol1.7991
Bidaan0.35
Gamma0.3231
Teoretikal0.55
Permintaan0.75
Theta-0.1199
Nilai Intrinsik0.25
Volum1
Vega0.0027
Nilai Masa0.52
Buka Faedah1,368
Rho0.0003
Delta / Theta-4.7527
GRRR Jual 9.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|9.00P
Delta-0.4296
Imp Vol1.7305
Bidaan0.05
Gamma0.3359
Teoretikal0.4
Permintaan0.75
Theta-0.1144
Nilai Intrinsik-0.25
Volum0
Vega0.0027
Nilai Masa0.25
Buka Faedah105
Rho-0.0002
Delta / Theta3.7548
|
|
9.25 |
Harga @ Okt. 28, 2026 14:03 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
9.50 |
0 |
0% |
0.2 |
0.95 |
0 |
GRRR Beli 9.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|9.50C
Delta0.3568
Imp Vol1.2877
Bidaan0.05
Gamma0.4286
Teoretikal0.2
Permintaan0.35
Theta-0.0815
Nilai Intrinsik-0.25
Volum0
Vega0.0025
Nilai Masa0.25
Buka Faedah295
Rho0.0002
Delta / Theta-4.3801
GRRR Jual 9.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|9.50P
Delta-0.6398
Imp Vol1.3147
Bidaan0.2
Gamma0.4214
Teoretikal0.575
Permintaan0.95
Theta-0.0825
Nilai Intrinsik0.25
Volum0
Vega0.0025
Nilai Masa-0.25
Buka Faedah54
Rho-0.0003
Delta / Theta7.7531
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
0.55 |
1.3 |
0 |
GRRR Beli 10.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|10.00C
Delta0.3438
Imp Vol2.4838
Bidaan0
Gamma0.2192
Teoretikal0.35
Permintaan0.7
Theta-0.1547
Nilai Intrinsik-0.75
Volum0
Vega0.0025
Nilai Masa0.75
Buka Faedah174
Rho0.0002
Delta / Theta-2.2224
GRRR Jual 10.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|10.00P
Delta-0.8517
Imp Vol1.1322
Bidaan0.55
Gamma0.3032
Teoretikal0.925
Permintaan1.3
Theta-0.0435
Nilai Intrinsik0.75
Volum0
Vega0.0016
Nilai Masa-0.75
Buka Faedah86
Rho-0.0004
Delta / Theta19.5573
|
| 0 |
0% |
0 |
1 |
0 |
10.50 |
0 |
0% |
1 |
1.75 |
0 |
GRRR Beli 10.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|10.50C
Delta0.3494
Imp Vol3.6208
Bidaan0
Gamma0.1513
Teoretikal0.5
Permintaan1
Theta-0.2267
Nilai Intrinsik-1.25
Volum0
Vega0.0025
Nilai Masa1.25
Buka Faedah200
Rho0.0001
Delta / Theta-1.541
GRRR Jual 10.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20261030|10.50P
Delta-0.9749
Imp Vol0.9561
Bidaan1
Gamma0.0921
Teoretikal1.375
Permintaan1.75
Theta-0.0089
Nilai Intrinsik1.25
Volum0
Vega0.0004
Nilai Masa-1.25
Buka Faedah3
Rho-0.0003
Delta / Theta109.7331
|