| 10.75 |
-1.83% |
10 |
10.8 |
2 |
2.00 |
0 |
0% |
0 |
1 |
0 |
GRRR Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 10.75
Prbhn.: -1.83%
SimbolGRRR|20260213|2.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.685
Volum2
Vega0
Nilai Masa0.065
Buka Faedah6
Rho0
Delta / Theta0
GRRR Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260213|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.685
Volum0
Vega0
Nilai Masa10.685
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.64 |
0% |
9.1 |
9.9 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GRRR Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 9.64
Prbhn.: 0%
SimbolGRRR|20260213|3.00C
Delta0.993
Imp Vol9.1535
Bidaan9.1
Gamma0.0023
Teoretikal9.64
Permintaan9.9
Theta-0.0418
Nilai Intrinsik9.685
Volum1
Vega0.0002
Nilai Masa-0.045
Buka Faedah0
Rho0.0002
Delta / Theta-23.7566
GRRR Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.685
Volum0
Vega0
Nilai Masa9.685
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.75 |
0% |
8.2 |
9 |
1 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
GRRR Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolGRRR|20260213|4.00C
Delta0.9722
Imp Vol10.0687
Bidaan8.2
Gamma0.0068
Teoretikal8.75
Permintaan9
Theta-0.1505
Nilai Intrinsik8.685
Volum1
Vega0.0006
Nilai Masa0.065
Buka Faedah0
Rho0.0002
Delta / Theta-6.4587
GRRR Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260213|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.685
Volum0
Vega0
Nilai Masa8.685
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.685 |
Harga @ Feb. 11, 2026 20:01 GMT |
| 0.23 |
-48.89% |
0.2 |
0.3 |
379 |
13.00 |
0.95 |
137.5% |
0.2 |
1.35 |
9 |
GRRR Beli 13.00
Tamat: Feb. 13, 2026
Akhir: 0.23
Prbhn.: -48.89%
SimbolGRRR|20260213|13.00C
Delta0.3628
Imp Vol1.0366
Bidaan0.2
Gamma0.3876
Teoretikal0.23
Permintaan0.3
Theta-0.0912
Nilai Intrinsik-0.315
Volum379
Vega0.0035
Nilai Masa0.545
Buka Faedah704
Rho0.0002
Delta / Theta-3.9781
GRRR Jual 13.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: 137.5%
SimbolGRRR|20260213|13.00P
Delta-0.5528
Imp Vol1.9666
Bidaan0.2
Gamma0.2154
Teoretikal0.95
Permintaan1.35
Theta-0.1809
Nilai Intrinsik0.315
Volum9
Vega0.0037
Nilai Masa0.635
Buka Faedah65
Rho-0.0004
Delta / Theta3.0565
|
| 0.12 |
-63.64% |
0.1 |
0.15 |
315 |
13.50 |
0.6 |
0% |
0.5 |
1.6 |
0 |
GRRR Beli 13.50
Tamat: Feb. 13, 2026
Akhir: 0.12
Prbhn.: -63.64%
SimbolGRRR|20260213|13.50C
Delta0.214
Imp Vol1.0964
Bidaan0.1
Gamma0.2847
Teoretikal0.12
Permintaan0.15
Theta-0.0748
Nilai Intrinsik-0.815
Volum315
Vega0.0027
Nilai Masa0.935
Buka Faedah172
Rho0.0001
Delta / Theta-2.8596
GRRR Jual 13.50
Tamat: Feb. 13, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGRRR|20260213|13.50P
Delta-0.751
Imp Vol1.2626
Bidaan0.5
Gamma0.2692
Teoretikal1.05
Permintaan1.6
Theta-0.0926
Nilai Intrinsik0.815
Volum0
Vega0.003
Nilai Masa-0.215
Buka Faedah66
Rho-0.0005
Delta / Theta8.1107
|
| 0.1 |
0% |
0 |
0.1 |
10 |
14.00 |
1.35 |
0% |
0.85 |
2.05 |
0 |
GRRR Beli 14.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRRR|20260213|14.00C
Delta0.1589
Imp Vol1.3399
Bidaan0
Gamma0.1936
Teoretikal0.1
Permintaan0.1
Theta-0.076
Nilai Intrinsik-1.315
Volum10
Vega0.0023
Nilai Masa1.415
Buka Faedah180
Rho0.0001
Delta / Theta-2.0922
GRRR Jual 14.00
Tamat: Feb. 13, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGRRR|20260213|14.00P
Delta-0.8737
Imp Vol1.1844
Bidaan0.85
Gamma0.1879
Teoretikal1.45
Permintaan2.05
Theta-0.0564
Nilai Intrinsik1.315
Volum0
Vega0.0019
Nilai Masa0.035
Buka Faedah3
Rho-0.0005
Delta / Theta15.5012
|