| 0 |
0% |
9.9 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260918|2.50C
Delta0.9733
Imp Vol14.011
Bidaan9.9
Gamma0.0038
Teoretikal10.75
Permintaan11.6
Theta-0.1699
Nilai Intrinsik10.47
Volum0
Vega0.0007
Nilai Masa-10.47
Buka Faedah0
Rho0.0002
Delta / Theta-5.7291
GRRR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260918|2.50P
Delta-0.006
Imp Vol8.5383
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-10.47
Volum0
Vega0.0002
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0.211
|
| 0 |
0% |
8.4 |
9.9 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
GRRR Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260918|4.00C
Delta0.9674
Imp Vol9.0406
Bidaan8.4
Gamma0.0069
Teoretikal9.15
Permintaan9.9
Theta-0.1292
Nilai Intrinsik8.97
Volum0
Vega0.0009
Nilai Masa-8.97
Buka Faedah0
Rho0.0003
Delta / Theta-7.4863
GRRR Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260918|4.00P
Delta-0.0508
Imp Vol11.7406
Bidaan0
Gamma0.0076
Teoretikal0.48
Permintaan0.95
Theta-0.2401
Nilai Intrinsik-8.97
Volum0
Vega0.0012
Nilai Masa8.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.2116
|
| 0 |
0% |
7.4 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260918|5.00C
Delta0.9596
Imp Vol7.464
Bidaan7.4
Gamma0.0099
Teoretikal8.15
Permintaan8.9
Theta-0.1274
Nilai Intrinsik7.97
Volum0
Vega0.001
Nilai Masa-7.97
Buka Faedah0
Rho0.0004
Delta / Theta-7.5352
GRRR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260918|5.00P
Delta-0.0106
Imp Vol5.061
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-7.97
Volum0
Vega0.0003
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0.3814
|
|
12.97 |
Harga @ Sep. 15, 2026 20:00 GMT |
| 0.41 |
-25.45% |
0.35 |
0.5 |
51 |
13.00 |
0.53 |
17.78% |
0.35 |
0.55 |
14 |
GRRR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolGRRR|20260918|13.00C
Delta0.5041
Imp Vol0.9437
Bidaan0.35
Gamma0.3598
Teoretikal0.42
Permintaan0.5
Theta-0.0743
Nilai Intrinsik-0.03
Volum51
Vega0.0047
Nilai Masa0.44
Buka Faedah78
Rho0.0005
Delta / Theta-6.7819
GRRR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 17.78%
SimbolGRRR|20260918|13.00P
Delta-0.497
Imp Vol0.9195
Bidaan0.35
Gamma0.3695
Teoretikal0.45
Permintaan0.55
Theta-0.0712
Nilai Intrinsik0.03
Volum14
Vega0.0047
Nilai Masa0.5
Buka Faedah216
Rho-0.0005
Delta / Theta6.9775
|
| 0.2 |
-50% |
0.2 |
0.45 |
4 |
13.50 |
0.9 |
0% |
0.65 |
1 |
15 |
GRRR Beli 13.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolGRRR|20260918|13.50C
Delta0.3689
Imp Vol1.1547
Bidaan0.2
Gamma0.2781
Teoretikal0.33
Permintaan0.45
Theta-0.0857
Nilai Intrinsik-0.53
Volum4
Vega0.0044
Nilai Masa0.73
Buka Faedah129
Rho0.0004
Delta / Theta-4.3028
GRRR Jual 13.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGRRR|20260918|13.50P
Delta-0.644
Imp Vol1.0722
Bidaan0.65
Gamma0.2961
Teoretikal0.83
Permintaan1
Theta-0.0775
Nilai Intrinsik0.53
Volum15
Vega0.0044
Nilai Masa0.37
Buka Faedah112
Rho-0.0006
Delta / Theta8.3144
|
| 0.15 |
-40% |
0.05 |
0.2 |
54 |
14.00 |
1.18 |
-6.35% |
1 |
1.5 |
3 |
GRRR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolGRRR|20260918|14.00C
Delta0.2035
Imp Vol0.9713
Bidaan0.05
Gamma0.2479
Teoretikal0.13
Permintaan0.2
Theta-0.0541
Nilai Intrinsik-1.03
Volum54
Vega0.0033
Nilai Masa1.18
Buka Faedah209
Rho0.0002
Delta / Theta-3.7644
GRRR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.18
Prbhn.: -6.35%
SimbolGRRR|20260918|14.00P
Delta-0.7397
Imp Vol1.218
Bidaan1
Gamma0.2271
Teoretikal1.25
Permintaan1.5
Theta-0.0765
Nilai Intrinsik1.03
Volum3
Vega0.0038
Nilai Masa0.15
Buka Faedah213
Rho-0.0007
Delta / Theta9.6654
|