| 0 |
0% |
13.7 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GRRR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260717|2.50C
Delta0.983
Imp Vol14.2504
Bidaan13.7
Gamma0.0019
Teoretikal14.5
Permintaan15.3
Theta-0.1526
Nilai Intrinsik14.21
Volum0
Vega0.0006
Nilai Masa-14.21
Buka Faedah3
Rho0.0002
Delta / Theta-6.4407
GRRR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260717|2.50P
Delta-0.0042
Imp Vol9.5222
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-14.21
Volum0
Vega0.0002
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0.1405
|
| 0 |
0% |
11.2 |
12.8 |
0 |
5.00 |
0.15 |
0% |
0 |
0.1 |
1 |
GRRR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260717|5.00C
Delta0.97
Imp Vol9.0926
Bidaan11.2
Gamma0.0049
Teoretikal12
Permintaan12.8
Theta-0.1572
Nilai Intrinsik11.71
Volum0
Vega0.001
Nilai Masa-11.71
Buka Faedah2
Rho0.0004
Delta / Theta-6.1706
GRRR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGRRR|20260717|5.00P
Delta-0.0114
Imp Vol6.7802
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0513
Nilai Intrinsik-11.71
Volum1
Vega0.0005
Nilai Masa11.86
Buka Faedah122
Rho0
Delta / Theta0.2221
|
| 0 |
0% |
8.7 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
GRRR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260717|7.50C
Delta0.9688
Imp Vol5.5009
Bidaan8.7
Gamma0.0084
Teoretikal9.4
Permintaan10.1
Theta-0.0986
Nilai Intrinsik9.21
Volum0
Vega0.0011
Nilai Masa-9.21
Buka Faedah0
Rho0.0006
Delta / Theta-9.8283
GRRR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRRR|20260717|7.50P
Delta-0.0169
Imp Vol4.6487
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0495
Nilai Intrinsik-9.21
Volum0
Vega0.0006
Nilai Masa9.21
Buka Faedah2
Rho0
Delta / Theta0.3422
|
|
16.71 |
Harga @ Jul. 14, 2026 20:01 GMT |
| 0.68 |
61.9% |
0.5 |
0.75 |
7 |
17.00 |
0.7 |
-12.5% |
0.55 |
0.9 |
4 |
GRRR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: 61.9%
SimbolGRRR|20260717|17.00C
Delta0.4737
Imp Vol1.1955
Bidaan0.5
Gamma0.219
Teoretikal0.62
Permintaan0.75
Theta-0.1213
Nilai Intrinsik-0.29
Volum7
Vega0.0061
Nilai Masa0.97
Buka Faedah73
Rho0.0006
Delta / Theta-3.9035
GRRR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolGRRR|20260717|17.00P
Delta-0.5397
Imp Vol0.9966
Bidaan0.55
Gamma0.2621
Teoretikal0.73
Permintaan0.9
Theta-0.0994
Nilai Intrinsik0.29
Volum4
Vega0.006
Nilai Masa0.41
Buka Faedah94
Rho-0.0007
Delta / Theta5.4287
|
| 0.47 |
34.29% |
0.3 |
0.6 |
37 |
17.50 |
0.85 |
-16.67% |
0.75 |
1.2 |
3 |
GRRR Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolGRRR|20260717|17.50C
Delta0.3728
Imp Vol1.2207
Bidaan0.3
Gamma0.2039
Teoretikal0.45
Permintaan0.6
Theta-0.1177
Nilai Intrinsik-0.79
Volum37
Vega0.0058
Nilai Masa1.26
Buka Faedah186
Rho0.0005
Delta / Theta-3.168
GRRR Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: -16.67%
SimbolGRRR|20260717|17.50P
Delta-0.6892
Imp Vol0.8716
Bidaan0.75
Gamma0.2668
Teoretikal0.98
Permintaan1.2
Theta-0.077
Nilai Intrinsik0.79
Volum3
Vega0.0054
Nilai Masa0.06
Buka Faedah139
Rho-0.0009
Delta / Theta8.9528
|
| 0.4 |
100% |
0.25 |
0.35 |
24 |
18.00 |
1.79 |
0% |
0.95 |
1.9 |
0 |
GRRR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolGRRR|20260717|18.00C
Delta0.2789
Imp Vol1.2082
Bidaan0.25
Gamma0.1829
Teoretikal0.3
Permintaan0.35
Theta-0.1033
Nilai Intrinsik-1.29
Volum24
Vega0.0051
Nilai Masa1.69
Buka Faedah91
Rho0.0004
Delta / Theta-2.6993
GRRR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolGRRR|20260717|18.00P
Delta-0.7639
Imp Vol1.0142
Bidaan0.95
Gamma0.2001
Teoretikal1.43
Permintaan1.9
Theta-0.078
Nilai Intrinsik1.29
Volum0
Vega0.0047
Nilai Masa0.5
Buka Faedah94
Rho-0.001
Delta / Theta9.7891
|