0 |
0% |
0.95 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PRPL Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|0.50C
Delta0.9484
Imp Vol12.5858
Bidaan0.95
Gamma0.0299
Teoretikal1.45
Permintaan1.95
Theta-0.0187
Nilai Intrinsik1.2
Volum0
Vega0.0003
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta-50.6019
PRPL Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PRPL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPRPL|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah11
Rho0
Delta / Theta0
PRPL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0.31 |
24% |
0.2 |
1.2 |
1,102 |
1.50 |
0.1 |
0% |
0.05 |
0.1 |
63 |
PRPL Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 24%
SimbolPRPL|20240517|1.50C
Delta0.7155
Imp Vol1.8301
Bidaan0.2
Gamma0.6588
Teoretikal0.31
Permintaan1.2
Theta-0.0089
Nilai Intrinsik0.2
Volum1,102
Vega0.001
Nilai Masa0.11
Buka Faedah510
Rho0.0002
Delta / Theta-80.7017
PRPL Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRPL|20240517|1.50P
Delta-0.2804
Imp Vol1.7471
Bidaan0.05
Gamma0.6856
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-0.2
Volum63
Vega0.0009
Nilai Masa0.3
Buka Faedah47
Rho-0.0001
Delta / Theta34.1728
|
|
1.7 |
Harga @ Mei 07, 2024 17:29 GMT |
0.1 |
100% |
0.05 |
0.1 |
22 |
2.00 |
0.35 |
0% |
0 |
0.4 |
0 |
PRPL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolPRPL|20240517|2.00C
Delta0.3459
Imp Vol1.7877
Bidaan0.05
Gamma0.7332
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-0.3
Volum22
Vega0.001
Nilai Masa0.4
Buka Faedah291
Rho0.0001
Delta / Theta-37.0059
PRPL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPRPL|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.05
Buka Faedah4
Rho0
Delta / Theta0
|
0.05 |
66.67% |
0 |
0.05 |
2 |
2.50 |
0 |
0% |
0.7 |
1.05 |
0 |
PRPL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolPRPL|20240517|2.50C
Delta0.1797
Imp Vol2.1253
Bidaan0
Gamma0.4383
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-0.8
Volum2
Vega0.0007
Nilai Masa0.85
Buka Faedah44
Rho0.0001
Delta / Theta-22.8207
PRPL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|2.50P
Delta-0.7693
Imp Vol2.4742
Bidaan0.7
Gamma0.4383
Teoretikal0.88
Permintaan1.05
Theta-0.0103
Nilai Intrinsik0.8
Volum0
Vega0.0009
Nilai Masa-0.8
Buka Faedah0
Rho-0.0005
Delta / Theta74.3786
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
3.4 |
0% |
3.2 |
3.6 |
0 |
PRPL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
PRPL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolPRPL|20240517|5.00P
Delta-0.8114
Imp Vol5.0278
Bidaan3.2
Gamma0.1918
Teoretikal3.4
Permintaan3.6
Theta-0.0186
Nilai Intrinsik3.3
Volum0
Vega0.0008
Nilai Masa0.1
Buka Faedah1
Rho-0.0009
Delta / Theta43.5607
|