0 |
0% |
5.1 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVRI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240517|2.50C
Delta0.9413
Imp Vol7.1935
Bidaan5.1
Gamma0.0081
Teoretikal6.8
Permintaan8.5
Theta-0.0405
Nilai Intrinsik5.88
Volum0
Vega0.0024
Nilai Masa-5.88
Buka Faedah0
Rho0.0006
Delta / Theta-23.2495
EVRI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EVRI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240517|5.00C
Delta0.8518
Imp Vol3.4109
Bidaan3
Gamma0.0337
Teoretikal4.2
Permintaan5.4
Theta-0.0382
Nilai Intrinsik3.38
Volum0
Vega0.0046
Nilai Masa-3.38
Buka Faedah0
Rho0.0017
Delta / Theta-22.3049
EVRI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
1.09 |
0% |
0.95 |
2.75 |
1 |
7.50 |
0.3 |
0% |
0.1 |
0.15 |
1 |
EVRI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolEVRI|20240517|7.50C
Delta0.7813
Imp Vol0.6844
Bidaan0.95
Gamma0.2145
Teoretikal1.09
Permintaan2.75
Theta-0.0105
Nilai Intrinsik0.88
Volum1
Vega0.0059
Nilai Masa0.21
Buka Faedah17
Rho0.0031
Delta / Theta-74.6824
EVRI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEVRI|20240517|7.50P
Delta-0.1856
Imp Vol0.5741
Bidaan0.1
Gamma0.2321
Teoretikal0.13
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.88
Volum1
Vega0.0054
Nilai Masa1.18
Buka Faedah4
Rho-0.0009
Delta / Theta26.0438
|
|
8.38 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.09 |
0% |
0.05 |
0.1 |
8 |
10.00 |
1.25 |
0% |
1.3 |
4.9 |
0 |
EVRI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolEVRI|20240517|10.00C
Delta0.1455
Imp Vol0.6393
Bidaan0.05
Gamma0.1778
Teoretikal0.09
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.62
Volum8
Vega0.0046
Nilai Masa1.71
Buka Faedah644
Rho0.0006
Delta / Theta-20.3361
EVRI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEVRI|20240517|10.00P
Delta-0.4906
Imp Vol2.5653
Bidaan1.3
Gamma0.0775
Teoretikal3.1
Permintaan4.9
Theta-0.0481
Nilai Intrinsik1.62
Volum0
Vega0.008
Nilai Masa-0.37
Buka Faedah8
Rho-0.0034
Delta / Theta10.2032
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.6 |
0% |
4 |
4.3 |
0 |
EVRI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVRI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.17
Buka Faedah2
Rho0
Delta / Theta0
EVRI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolEVRI|20240517|12.50P
Delta-0.9437
Imp Vol1.0074
Bidaan4
Gamma0.0579
Teoretikal4.15
Permintaan4.3
Theta-0.0046
Nilai Intrinsik4.12
Volum0
Vega0.0022
Nilai Masa-0.52
Buka Faedah1
Rho-0.003
Delta / Theta205.2445
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
9 |
0 |
EVRI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
EVRI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240517|15.00P
Delta-0.6557
Imp Vol3.1265
Bidaan6.2
Gamma0.0588
Teoretikal7.6
Permintaan9
Theta-0.0536
Nilai Intrinsik6.62
Volum0
Vega0.0074
Nilai Masa-6.62
Buka Faedah0
Rho-0.0057
Delta / Theta12.2307
|