0 |
0% |
4 |
8.5 |
0 |
62.50 |
0 |
0% |
0 |
3.1 |
0 |
GBT Beli 62.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|62.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
GBT Jual 62.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|62.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
6 |
0 |
65.00 |
0 |
0% |
0 |
3.2 |
0 |
GBT Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|65.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah0
Rho0
Delta / Theta0
GBT Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
-0.25% |
1.05 |
1.1 |
6 |
67.50 |
0.05 |
0% |
0 |
0.05 |
2 |
GBT Beli 67.50
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: -0.25%
SimbolGBT|20250117|67.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.99
Volum6
Vega0
Nilai Masa0.06
Buka Faedah11
Rho0
Delta / Theta0
GBT Jual 67.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGBT|20250117|67.50P
Delta-0.0708
Imp Vol0.0279
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum2
Vega0.0867
Nilai Masa1.04
Buka Faedah811
Rho-0.0294
Delta / Theta-137,249.293
|
|
68.49 |
Harga @ Okt. 06, 2022 14:20 GMT |
0.05 |
0.05% |
0.05 |
0.2 |
15 |
70.00 |
0 |
0% |
0.05 |
5 |
0 |
GBT Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolGBT|20250117|70.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.51
Volum15
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
GBT Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|70.00P
Delta-0.5185
Imp Vol0.088
Bidaan0.05
Gamma0.0442
Teoretikal2.525
Permintaan5
Theta-0.0004
Nilai Intrinsik1.51
Volum0
Vega0.3104
Nilai Masa-1.51
Buka Faedah0
Rho-0.2527
Delta / Theta1,335.8614
|
0 |
0% |
0 |
2.6 |
0 |
72.50 |
0 |
0% |
2 |
7 |
0 |
GBT Beli 72.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|72.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
GBT Jual 72.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|72.50P
Delta-0.6478
Imp Vol0.102
Bidaan2
Gamma0.0366
Teoretikal4.5
Permintaan7
Theta-0.0004
Nilai Intrinsik4.01
Volum0
Vega0.292
Nilai Masa-4.01
Buka Faedah0
Rho-0.286
Delta / Theta1,742.5747
|
0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
4.3 |
9 |
0 |
GBT Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
GBT Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGBT|20250117|75.00P
Delta-0.8181
Imp Vol0.1114
Bidaan4.3
Gamma0.0215
Teoretikal6.65
Permintaan9
Theta-0.0003
Nilai Intrinsik6.51
Volum0
Vega0.1807
Nilai Masa-6.51
Buka Faedah0
Rho-0.191
Delta / Theta3,105.6458
|