| 0.25 |
0% |
0.05 |
0.35 |
1 |
1.00 |
0.09 |
0% |
0 |
0.5 |
0 |
VRAR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVRAR|20260220|1.00C
Delta0.6485
Imp Vol2.0483
Bidaan0.05
Gamma0.6529
Teoretikal0.25
Permintaan0.35
Theta-0.0043
Nilai Intrinsik0.06
Volum1
Vega0.001
Nilai Masa0.19
Buka Faedah6
Rho0.0003
Delta / Theta-152.2759
VRAR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolVRAR|20260220|1.00P
Delta-0.229
Imp Vol5.3451
Bidaan0
Gamma0.2044
Teoretikal0.5
Permintaan0.5
Theta-0.0089
Nilai Intrinsik-0.06
Volum0
Vega0.0008
Nilai Masa0.15
Buka Faedah761
Rho-0.0004
Delta / Theta25.6685
|
|
1.06 |
Harga @ Jan. 26, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.45 |
1.2 |
0 |
VRAR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRAR|20260220|2.00C
Delta0.8358
Imp Vol9.4269
Bidaan0
Gamma0.0946
Teoretikal0.75
Permintaan0.75
Theta-0.013
Nilai Intrinsik-0.94
Volum0
Vega0.0007
Nilai Masa0.99
Buka Faedah52
Rho0.0001
Delta / Theta-64.4978
VRAR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRAR|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.45 |
2.2 |
0 |
VRAR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRAR|20260220|3.00C
Delta0.8275
Imp Vol10.19
Bidaan0
Gamma0.0904
Teoretikal0.75
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-1.94
Volum0
Vega0.0007
Nilai Masa1.94
Buka Faedah0
Rho0.0001
Delta / Theta-57.2403
VRAR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRAR|20260220|3.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.3 |
3.3 |
0 |
VRAR Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRAR|20260220|4.00C
Delta0.8225
Imp Vol10.6906
Bidaan0
Gamma0.0877
Teoretikal0.75
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-2.94
Volum0
Vega0.0007
Nilai Masa2.94
Buka Faedah0
Rho0.0001
Delta / Theta-53.2841
VRAR Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRAR|20260220|4.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
|