Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,027.00 | 1,028.15 | 1,032.00 | 1,016.15 | 47.13K | 0.57% |
Mei 16, 2024 | 1,021.20 | 1,015.45 | 1,022.35 | 997.20 | 167.48K | 0.65% |
Mei 15, 2024 | 1,014.60 | 1,026.60 | 1,027.00 | 995.75 | 256.65K | -0.87% |
Mei 14, 2024 | 1,023.55 | 1,043.65 | 1,043.65 | 1,020.00 | 60.18K | -2.11% |
Mei 13, 2024 | 1,045.60 | 1,043.10 | 1,050.80 | 1,021.95 | 108.03K | 0.81% |
Mei 10, 2024 | 1,037.15 | 1,014.30 | 1,039.30 | 1,009.55 | 60.90K | 2.64% |
Mei 09, 2024 | 1,010.50 | 1,028.80 | 1,028.80 | 1,007.15 | 87.73K | -2.34% |
Mei 08, 2024 | 1,034.75 | 1,030.35 | 1,041.00 | 1,021.90 | 34.80K | 0.69% |
Mei 07, 2024 | 1,027.70 | 1,048.05 | 1,049.60 | 1,011.00 | 163.85K | -2.51% |
Mei 06, 2024 | 1,054.15 | 1,061.90 | 1,065.00 | 1,047.15 | 42.05K | -1.12% |
Mei 03, 2024 | 1,066.10 | 1,071.05 | 1,085.60 | 1,060.30 | 50.03K | -0.82% |
Mei 02, 2024 | 1,074.95 | 1,077.35 | 1,079.60 | 1,067.00 | 17.40K | 0.47% |
Apr. 30, 2024 | 1,069.90 | 1,089.60 | 1,091.05 | 1,068.85 | 55.10K | -1.65% |
Apr. 29, 2024 | 1,087.90 | 1,102.60 | 1,111.95 | 1,080.00 | 38.43K | -0.74% |
Apr. 26, 2024 | 1,096.05 | 1,082.30 | 1,097.00 | 1,075.00 | 34.08K | 0.55% |
Apr. 25, 2024 | 1,090.10 | 1,080.00 | 1,102.55 | 1,076.25 | 2.38M | 1.29% |
Apr. 24, 2024 | 1,076.25 | 1,054.30 | 1,080.00 | 1,040.95 | 4.44M | 3.30% |
Apr. 23, 2024 | 1,041.90 | 1,042.25 | 1,051.05 | 1,022.90 | 7.68M | -0.58% |
Apr. 22, 2024 | 1,048.00 | 1,033.85 | 1,061.35 | 1,033.85 | 2.95M | 1.44% |
Apr. 19, 2024 | 1,033.10 | 1,035.65 | 1,046.85 | 1,027.40 | 436.45K | -1.55% |
Apr. 18, 2024 | 1,049.40 | 1,072.65 | 1,072.65 | 1,042.60 | 299.43K | -1.74% |
Tertinggi: 1,111.95 | Terendah: 995.75 | Perbezaan: 116.20 | Purata: 1,049.04 | Prbhn. %: -3.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan