| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,432.60 | 1,441.40 | 1,445.80 | 1,426.80 | 10.50M | -0.51% | |
| 1,440.00 | 1,454.00 | 1,454.00 | 1,430.80 | 8.78M | +0.03% | |
| 1,439.60 | 1,464.20 | 1,464.20 | 1,431.20 | 4.49M | -1.09% | |
| 1,455.40 | 1,437.20 | 1,458.00 | 1,437.00 | 4.95M | +1.35% | |
| 1,436.00 | 1,426.00 | 1,442.20 | 1,419.00 | 3.77M | +1.17% | |
| 1,419.40 | 1,405.60 | 1,427.40 | 1,396.40 | 10.07M | +1.31% | |
| 1,401.00 | 1,409.40 | 1,409.80 | 1,395.60 | 2.41M | -0.76% | |
| 1,411.80 | 1,399.60 | 1,424.20 | 1,395.00 | 4.33M | -0.17% | |
| 1,414.20 | 1,424.00 | 1,428.60 | 1,414.20 | 2.31M | -0.59% | |
| 1,422.60 | 1,421.60 | 1,430.00 | 1,410.60 | 3.54M | +0.11% | |
| 1,421.00 | 1,409.40 | 1,425.20 | 1,404.20 | 2.59M | +0.69% | |
| 1,411.20 | 1,405.00 | 1,424.80 | 1,372.60 | 9.44M | -0.44% | |
| 1,417.40 | 1,415.80 | 1,418.39 | 1,393.00 | 4.39M | +0.67% | |
| 1,408.00 | 1,410.20 | 1,419.80 | 1,384.40 | 3.01M | -0.18% | |
| 1,410.60 | 1,376.20 | 1,410.60 | 1,376.20 | 8.89M | +2.07% | |
| 1,382.00 | 1,379.60 | 1,397.40 | 1,371.40 | 3.67M | -0.78% | |
| 1,392.80 | 1,387.20 | 1,401.40 | 1,378.20 | 4.94M | +0.68% | |
| 1,383.40 | 1,409.80 | 1,418.00 | 1,381.85 | 4.80M | -1.69% | |
| 1,407.20 | 1,408.40 | 1,416.60 | 1,401.00 | 4.71M | +0.63% | |
| 1,398.40 | 1,403.00 | 1,425.40 | 1,388.60 | 5.41M | -1.20% | |
| 1,415.40 | 1,435.60 | 1,437.13 | 1,414.00 | 12.67M | -0.76% | |
| 1,426.20 | 1,424.20 | 1,436.80 | 1,422.16 | 9.33M | +0.10% | |
| 1,424.80 | 1,410.60 | 1,426.60 | 1,398.00 | 5.19M | +1.41% |