| 0 |
0% |
70.5 |
73.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|90.00C
Delta0.9778
Imp Vol6.0362
Bidaan70.5
Gamma0.001
Teoretikal72.1
Permintaan73.7
Theta-1.3567
Nilai Intrinsik71.79
Volum0
Vega0.0045
Nilai Masa-71.79
Buka Faedah0
Rho0.0024
Delta / Theta-0.7208
GKOS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|90.00P
Delta-0.0387
Imp Vol7.0792
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-2.5136
Nilai Intrinsik-71.79
Volum0
Vega0.0071
Nilai Masa71.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.0154
|
| 0 |
0% |
65.2 |
68.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|95.00C
Delta0.9817
Imp Vol5.194
Bidaan65.2
Gamma0.001
Teoretikal66.95
Permintaan68.7
Theta-0.9946
Nilai Intrinsik66.79
Volum0
Vega0.0038
Nilai Masa-66.79
Buka Faedah0
Rho0.0025
Delta / Theta-0.987
GKOS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|95.00P
Delta-0.042
Imp Vol6.5198
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.4716
Nilai Intrinsik-66.79
Volum0
Vega0.0076
Nilai Masa66.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.017
|
| 0 |
0% |
60.8 |
63.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|100.00C
Delta0.9683
Imp Vol5.3437
Bidaan60.8
Gamma0.0016
Teoretikal62.25
Permintaan63.7
Theta-1.6187
Nilai Intrinsik61.79
Volum0
Vega0.006
Nilai Masa-61.79
Buka Faedah0
Rho0.0026
Delta / Theta-0.5982
GKOS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|100.00P
Delta-0.0456
Imp Vol5.9869
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-2.4258
Nilai Intrinsik-61.79
Volum0
Vega0.0081
Nilai Masa61.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.0188
|
|
161.79 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 0 |
0% |
0.45 |
3.5 |
0 |
165.00 |
4.48 |
0% |
2.45 |
4.7 |
3 |
GKOS Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|165.00C
Delta0.356
Imp Vol0.9958
Bidaan0.45
Gamma0.0442
Teoretikal1.98
Permintaan3.5
Theta-1.5751
Nilai Intrinsik-3.21
Volum0
Vega0.0315
Nilai Masa3.21
Buka Faedah11
Rho0.0015
Delta / Theta-0.226
GKOS Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 4.48
Prbhn.: 0%
SimbolGKOS|20260918|165.00P
Delta-0.864
Imp Vol0.3569
Bidaan2.45
Gamma0.0726
Teoretikal3.58
Permintaan4.7
Theta-0.3187
Nilai Intrinsik3.21
Volum3
Vega0.0184
Nilai Masa1.27
Buka Faedah412
Rho-0.0029
Delta / Theta2.7112
|
| 0.51 |
0% |
0 |
2.45 |
8 |
170.00 |
7.4 |
100% |
6.3 |
9.2 |
5 |
GKOS Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolGKOS|20260918|170.00C
Delta0.2185
Imp Vol1.1924
Bidaan0
Gamma0.0292
Teoretikal1.22
Permintaan2.45
Theta-1.4909
Nilai Intrinsik-8.21
Volum8
Vega0.0249
Nilai Masa8.72
Buka Faedah18
Rho0.0009
Delta / Theta-0.1466
GKOS Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 7.4
Prbhn.: 100%
SimbolGKOS|20260918|170.00P
Delta-0.9879
Imp Vol0.4368
Bidaan6.3
Gamma0.0088
Teoretikal8.39
Permintaan9.2
Theta-0.0512
Nilai Intrinsik8.21
Volum5
Vega0.0026
Nilai Masa-0.81
Buka Faedah188
Rho-0.0017
Delta / Theta19.2851
|
| 0 |
0% |
0 |
2.4 |
0 |
175.00 |
11.41 |
0% |
12 |
13.9 |
1 |
GKOS Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|175.00C
Delta0.1753
Imp Vol1.5583
Bidaan0
Gamma0.0196
Teoretikal1.2
Permintaan2.4
Theta-1.7038
Nilai Intrinsik-13.21
Volum0
Vega0.0218
Nilai Masa13.21
Buka Faedah19
Rho0.0007
Delta / Theta-0.1029
GKOS Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 11.41
Prbhn.: 0%
SimbolGKOS|20260918|175.00P
Delta-0.9915
Imp Vol0.6461
Bidaan12
Gamma0.0044
Teoretikal13.39
Permintaan13.9
Theta-0.0564
Nilai Intrinsik13.21
Volum1
Vega0.0019
Nilai Masa-1.8
Buka Faedah3
Rho-0.0017
Delta / Theta17.5712
|