| 0 |
0% |
135.1 |
138.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|100.00C
Delta0.9995
Imp Vol1.2653
Bidaan135.1
Gamma0
Teoretikal136.79
Permintaan138.3
Theta-0.0139
Nilai Intrinsik136.42
Volum0
Vega0.0009
Nilai Masa-136.42
Buka Faedah0
Rho0.0464
Delta / Theta-71.6648
GKOS Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|100.00P
Delta-0.0213
Imp Vol2.2388
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1712
Nilai Intrinsik-136.42
Volum0
Vega0.0261
Nilai Masa136.42
Buka Faedah4
Rho-0.0027
Delta / Theta0.1245
|
| 0 |
0% |
130.2 |
133.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|105.00C
Delta0.9994
Imp Vol1.2066
Bidaan130.2
Gamma0
Teoretikal131.8
Permintaan133.3
Theta-0.0148
Nilai Intrinsik131.42
Volum0
Vega0.001
Nilai Masa-131.42
Buka Faedah0
Rho0.0487
Delta / Theta-67.6895
GKOS Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|105.00P
Delta-0.0225
Imp Vol2.1245
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.17
Nilai Intrinsik-131.42
Volum0
Vega0.0273
Nilai Masa131.42
Buka Faedah7
Rho-0.0028
Delta / Theta0.1323
|
| 0 |
0% |
125.1 |
128.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|110.00C
Delta0.9999
Imp Vol0.9621
Bidaan125.1
Gamma0
Teoretikal126.8
Permintaan128.3
Theta-0.0121
Nilai Intrinsik126.42
Volum0
Vega0.0001
Nilai Masa-126.42
Buka Faedah0
Rho0.0511
Delta / Theta-82.475
GKOS Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|110.00P
Delta-0.0237
Imp Vol2.0156
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1687
Nilai Intrinsik-126.42
Volum0
Vega0.0286
Nilai Masa126.42
Buka Faedah3
Rho-0.0029
Delta / Theta0.1407
|
|
236.42 |
Harga @ Nov. 03, 2026 20:25 GMT |
| 8.4 |
-30% |
7.4 |
8.9 |
14 |
240.00 |
12 |
9.09% |
10.6 |
12 |
8 |
GKOS Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 8.4
Prbhn.: -30%
SimbolGKOS|20261120|240.00C
Delta0.4708
Imp Vol0.4666
Bidaan7.4
Gamma0.0167
Teoretikal8.15
Permintaan8.9
Theta-0.2898
Nilai Intrinsik-3.58
Volum14
Vega0.2031
Nilai Masa11.98
Buka Faedah13
Rho0.0481
Delta / Theta-1.6245
GKOS Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 12
Prbhn.: 9.09%
SimbolGKOS|20261120|240.00P
Delta-0.53
Imp Vol0.474
Bidaan10.6
Gamma0.0165
Teoretikal11.3
Permintaan12
Theta-0.2707
Nilai Intrinsik3.58
Volum8
Vega0.203
Nilai Masa8.42
Buka Faedah49
Rho-0.0538
Delta / Theta1.9578
|
| 5 |
-15.25% |
4.3 |
5 |
5 |
250.00 |
17.1 |
0% |
16.3 |
19.6 |
0 |
GKOS Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: -15.25%
SimbolGKOS|20261120|250.00C
Delta0.3167
Imp Vol0.4682
Bidaan4.3
Gamma0.0149
Teoretikal4.65
Permintaan5
Theta-0.2579
Nilai Intrinsik-13.58
Volum5
Vega0.1818
Nilai Masa18.58
Buka Faedah220
Rho0.0327
Delta / Theta-1.2283
GKOS Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolGKOS|20261120|250.00P
Delta-0.6793
Imp Vol0.4843
Bidaan16.3
Gamma0.0146
Teoretikal17.95
Permintaan19.6
Theta-0.2451
Nilai Intrinsik13.58
Volum0
Vega0.1826
Nilai Masa3.52
Buka Faedah240
Rho-0.0654
Delta / Theta2.7717
|
| 3.6 |
0% |
1.95 |
3.1 |
0 |
260.00 |
0 |
0% |
24.1 |
26.8 |
0 |
GKOS Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolGKOS|20261120|260.00C
Delta0.1968
Imp Vol0.4741
Bidaan1.95
Gamma0.0115
Teoretikal2.53
Permintaan3.1
Theta-0.2021
Nilai Intrinsik-23.58
Volum0
Vega0.1416
Nilai Masa27.18
Buka Faedah68
Rho0.0205
Delta / Theta-0.9739
GKOS Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261120|260.00P
Delta-0.8121
Imp Vol0.4667
Bidaan24.1
Gamma0.0115
Teoretikal25.45
Permintaan26.8
Theta-0.1722
Nilai Intrinsik23.58
Volum0
Vega0.1371
Nilai Masa-23.58
Buka Faedah0
Rho-0.0698
Delta / Theta4.7156
|