| 0 |
0% |
47.7 |
50.5 |
0 |
60.00 |
0.25 |
0% |
0 |
2.25 |
0 |
GKOS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260220|60.00C
Delta0
Imp Vol0
Bidaan47.7
Gamma0
Teoretikal0
Permintaan50.5
Theta0
Nilai Intrinsik49.47
Volum0
Vega0
Nilai Masa-49.47
Buka Faedah0
Rho0
Delta / Theta0
GKOS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGKOS|20260220|60.00P
Delta-0.0737
Imp Vol3.9209
Bidaan0
Gamma0.0025
Teoretikal2.25
Permintaan2.25
Theta-0.6397
Nilai Intrinsik-49.47
Volum0
Vega0.0196
Nilai Masa49.72
Buka Faedah1
Rho-0.0016
Delta / Theta0.1152
|
| 0 |
0% |
42.8 |
45.7 |
0 |
65.00 |
0 |
0% |
0 |
2.3 |
0 |
GKOS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260220|65.00C
Delta0
Imp Vol0
Bidaan42.8
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik44.47
Volum0
Vega0
Nilai Masa-44.47
Buka Faedah0
Rho0
Delta / Theta0
GKOS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260220|65.00P
Delta-0.0836
Imp Vol3.5222
Bidaan0
Gamma0.0031
Teoretikal2.3
Permintaan2.3
Theta-0.632
Nilai Intrinsik-44.47
Volum0
Vega0.0216
Nilai Masa44.47
Buka Faedah0
Rho-0.0017
Delta / Theta0.1322
|
| 0 |
0% |
37.8 |
40.7 |
0 |
70.00 |
0 |
0% |
0 |
1.55 |
0 |
GKOS Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260220|70.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik39.47
Volum0
Vega0
Nilai Masa-39.47
Buka Faedah0
Rho0
Delta / Theta0
GKOS Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260220|70.00P
Delta-0.076
Imp Vol2.7843
Bidaan0
Gamma0.0037
Teoretikal1.55
Permintaan1.55
Theta-0.4646
Nilai Intrinsik-39.47
Volum0
Vega0.0201
Nilai Masa39.47
Buka Faedah0
Rho-0.0015
Delta / Theta0.1635
|
|
109.47 |
Harga @ Feb. 15, 2026 21:10 GMT |
| 4.51 |
0% |
3.5 |
5.8 |
5 |
110.00 |
3.7 |
0% |
5.1 |
6.9 |
0 |
GKOS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolGKOS|20260220|110.00C
Delta0.506
Imp Vol0.8449
Bidaan3.5
Gamma0.0336
Teoretikal4.51
Permintaan5.8
Theta-0.3993
Nilai Intrinsik-0.53
Volum5
Vega0.056
Nilai Masa5.04
Buka Faedah44
Rho0.0084
Delta / Theta-1.2674
GKOS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolGKOS|20260220|110.00P
Delta-0.4869
Imp Vol1.0274
Bidaan5.1
Gamma0.0277
Teoretikal6
Permintaan6.9
Theta-0.4739
Nilai Intrinsik0.53
Volum0
Vega0.056
Nilai Masa3.17
Buka Faedah10
Rho-0.0085
Delta / Theta1.0274
|
| 2.74 |
0% |
2.25 |
3.4 |
1 |
115.00 |
4 |
0% |
8.4 |
9.9 |
0 |
GKOS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolGKOS|20260220|115.00C
Delta0.3522
Imp Vol0.8725
Bidaan2.25
Gamma0.0303
Teoretikal2.74
Permintaan3.4
Theta-0.3824
Nilai Intrinsik-5.53
Volum1
Vega0.0521
Nilai Masa8.27
Buka Faedah91
Rho0.0059
Delta / Theta-0.921
GKOS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolGKOS|20260220|115.00P
Delta-0.6162
Imp Vol1.0505
Bidaan8.4
Gamma0.0259
Teoretikal9.15
Permintaan9.9
Theta-0.4627
Nilai Intrinsik5.53
Volum0
Vega0.0536
Nilai Masa-1.53
Buka Faedah200
Rho-0.0107
Delta / Theta1.3316
|
| 1.2 |
0% |
1.2 |
2.05 |
1 |
120.00 |
7.4 |
0% |
11.6 |
13.6 |
0 |
GKOS Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGKOS|20260220|120.00C
Delta0.2007
Imp Vol0.7995
Bidaan1.2
Gamma0.025
Teoretikal1.2
Permintaan2.05
Theta-0.2644
Nilai Intrinsik-10.53
Volum1
Vega0.0394
Nilai Masa11.73
Buka Faedah139
Rho0.0034
Delta / Theta-0.7591
GKOS Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolGKOS|20260220|120.00P
Delta-0.738
Imp Vol1.0168
Bidaan11.6
Gamma0.0229
Teoretikal12.6
Permintaan13.6
Theta-0.3797
Nilai Intrinsik10.53
Volum0
Vega0.0457
Nilai Masa-3.13
Buka Faedah27
Rho-0.0123
Delta / Theta1.9434
|