| 0 |
0% |
108.2 |
111.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261016|55.00C
Delta0.9995
Imp Vol2.564
Bidaan108.2
Gamma0
Teoretikal110.27
Permintaan111.9
Theta-0.0137
Nilai Intrinsik109.38
Volum0
Vega0.0004
Nilai Masa-109.38
Buka Faedah0
Rho0.0105
Delta / Theta-73.1786
GKOS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261016|55.00P
Delta-0.0214
Imp Vol4.6662
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3901
Nilai Intrinsik-109.38
Volum0
Vega0.0117
Nilai Masa109.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.0548
|
| 0 |
0% |
103.2 |
106.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261016|60.00C
Delta0.9996
Imp Vol2.2694
Bidaan103.2
Gamma0
Teoretikal105.27
Permintaan106.9
Theta-0.0113
Nilai Intrinsik104.38
Volum0
Vega0.0003
Nilai Masa-104.38
Buka Faedah0
Rho0.0115
Delta / Theta-88.7937
GKOS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261016|60.00P
Delta-0.0232
Imp Vol4.3252
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3876
Nilai Intrinsik-104.38
Volum0
Vega0.0126
Nilai Masa104.38
Buka Faedah1
Rho-0.0009
Delta / Theta0.0599
|
| 0 |
0% |
98.2 |
101.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261016|65.00C
Delta0.9999
Imp Vol1.9185
Bidaan98.2
Gamma0
Teoretikal100.27
Permintaan101.9
Theta-0.0086
Nilai Intrinsik99.38
Volum0
Vega0.0001
Nilai Masa-99.38
Buka Faedah0
Rho0.0125
Delta / Theta-116.916
GKOS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20261016|65.00P
Delta-0.0251
Imp Vol4.0132
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3846
Nilai Intrinsik-99.38
Volum0
Vega0.0134
Nilai Masa99.38
Buka Faedah1
Rho-0.0009
Delta / Theta0.0653
|
|
164.38 |
Harga @ Okt. 09, 2026 19:55 GMT |
| 3 |
50% |
3.3 |
4.8 |
5 |
165.00 |
17 |
0% |
3.7 |
5.4 |
0 |
GKOS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 50%
SimbolGKOS|20261016|165.00C
Delta0.5258
Imp Vol0.4252
Bidaan3.3
Gamma0.0409
Teoretikal4.05
Permintaan4.8
Theta-0.2854
Nilai Intrinsik-0.62
Volum5
Vega0.0911
Nilai Masa3.62
Buka Faedah173
Rho0.0159
Delta / Theta-1.8421
GKOS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 17
Prbhn.: 0%
SimbolGKOS|20261016|165.00P
Delta-0.475
Imp Vol0.5169
Bidaan3.7
Gamma0.0337
Teoretikal4.55
Permintaan5.4
Theta-0.3286
Nilai Intrinsik0.62
Volum0
Vega0.0911
Nilai Masa16.38
Buka Faedah410
Rho-0.0139
Delta / Theta1.4455
|
| 0.7 |
0% |
1.4 |
3 |
0 |
170.00 |
8.3 |
0% |
6.4 |
9.1 |
1 |
GKOS Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGKOS|20261016|170.00C
Delta0.3371
Imp Vol0.4446
Bidaan1.4
Gamma0.0359
Teoretikal2.2
Permintaan3
Theta-0.2711
Nilai Intrinsik-5.62
Volum0
Vega0.0836
Nilai Masa6.32
Buka Faedah19
Rho0.0103
Delta / Theta-1.2436
GKOS Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolGKOS|20261016|170.00P
Delta-0.6297
Imp Vol0.5484
Bidaan6.4
Gamma0.0302
Teoretikal7.75
Permintaan9.1
Theta-0.3285
Nilai Intrinsik5.62
Volum1
Vega0.0864
Nilai Masa2.68
Buka Faedah182
Rho-0.0178
Delta / Theta1.9167
|
| 0.4 |
0% |
0.75 |
1.85 |
0 |
175.00 |
16.4 |
0% |
10.2 |
13.1 |
0 |
GKOS Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGKOS|20261016|175.00C
Delta0.2112
Imp Vol0.4901
Bidaan0.75
Gamma0.0258
Teoretikal1.3
Permintaan1.85
Theta-0.2352
Nilai Intrinsik-10.62
Volum0
Vega0.0662
Nilai Masa11.02
Buka Faedah108
Rho0.0064
Delta / Theta-0.8978
GKOS Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 16.4
Prbhn.: 0%
SimbolGKOS|20261016|175.00P
Delta-0.7461
Imp Vol0.5874
Bidaan10.2
Gamma0.024
Teoretikal11.65
Permintaan13.1
Theta-0.2961
Nilai Intrinsik10.62
Volum0
Vega0.0732
Nilai Masa5.78
Buka Faedah402
Rho-0.0202
Delta / Theta2.52
|