0 |
0% |
62 |
66.9 |
0 |
45.00 |
0.2 |
0% |
0 |
4.8 |
0 |
GKOS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20240517|45.00C
Delta0.9487
Imp Vol5.0089
Bidaan62
Gamma0.0014
Teoretikal66.9
Permintaan66.9
Theta-0.5773
Nilai Intrinsik64.75
Volum0
Vega0.016
Nilai Masa-64.75
Buka Faedah0
Rho0.0071
Delta / Theta-1.6434
GKOS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGKOS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.75
Volum0
Vega0
Nilai Masa64.95
Buka Faedah13
Rho0
Delta / Theta0
|
54 |
0% |
59.5 |
64.3 |
0 |
47.50 |
0.1 |
0% |
0 |
4.8 |
0 |
GKOS Beli 47.50
Tamat: Mei 17, 2024
Akhir: 54
Prbhn.: 0%
SimbolGKOS|20240517|47.50C
Delta0.947
Imp Vol4.6831
Bidaan59.5
Gamma0.0015
Teoretikal64.3
Permintaan64.3
Theta-0.555
Nilai Intrinsik62.25
Volum0
Vega0.0164
Nilai Masa-8.25
Buka Faedah0
Rho0.0076
Delta / Theta-1.7062
GKOS Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGKOS|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.25
Volum0
Vega0
Nilai Masa62.35
Buka Faedah1
Rho0
Delta / Theta0
|
51.5 |
0% |
57 |
61.8 |
0 |
50.00 |
0.2 |
0% |
0 |
4.8 |
0 |
GKOS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 51.5
Prbhn.: 0%
SimbolGKOS|20240517|50.00C
Delta0.9438
Imp Vol4.435
Bidaan57
Gamma0.0017
Teoretikal61.8
Permintaan61.8
Theta-0.5504
Nilai Intrinsik59.75
Volum0
Vega0.0172
Nilai Masa-8.25
Buka Faedah10
Rho0.008
Delta / Theta-1.7147
GKOS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGKOS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.75
Volum0
Vega0
Nilai Masa59.95
Buka Faedah4
Rho0
Delta / Theta0
|
|
109.75 |
Harga @ Mei 10, 2024 18:57 GMT |
2.5 |
0% |
1.65 |
4.5 |
3 |
110.00 |
6 |
0% |
1.95 |
4.9 |
0 |
GKOS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGKOS|20240517|110.00C
Delta0.498
Imp Vol0.4308
Bidaan1.65
Gamma0.061
Teoretikal2.5
Permintaan4.5
Theta-0.194
Nilai Intrinsik-0.25
Volum3
Vega0.0606
Nilai Masa2.75
Buka Faedah111
Rho0.01
Delta / Theta-2.5668
GKOS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolGKOS|20240517|110.00P
Delta-0.4972
Imp Vol0.5447
Bidaan1.95
Gamma0.0484
Teoretikal3.42
Permintaan4.9
Theta-0.2284
Nilai Intrinsik0.25
Volum0
Vega0.0606
Nilai Masa5.75
Buka Faedah12
Rho-0.0095
Delta / Theta2.177
|
0.8 |
0% |
0.3 |
3.9 |
0 |
115.00 |
0 |
0% |
5.3 |
8.3 |
0 |
GKOS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGKOS|20240517|115.00C
Delta0.327
Imp Vol0.6784
Bidaan0.3
Gamma0.035
Teoretikal2.1
Permintaan3.9
Theta-0.2704
Nilai Intrinsik-5.25
Volum0
Vega0.0548
Nilai Masa6.05
Buka Faedah1
Rho0.0065
Delta / Theta-1.2091
GKOS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20240517|115.00P
Delta-0.7079
Imp Vol0.5781
Bidaan5.3
Gamma0.0393
Teoretikal6.8
Permintaan8.3
Theta-0.2055
Nilai Intrinsik5.25
Volum0
Vega0.0521
Nilai Masa-5.25
Buka Faedah0
Rho-0.0128
Delta / Theta3.4455
|
0.95 |
0% |
0 |
4.8 |
0 |
120.00 |
18.6 |
0% |
8.5 |
13 |
0 |
GKOS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGKOS|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa11.2
Buka Faedah1
Rho0
Delta / Theta0
GKOS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 18.6
Prbhn.: 0%
SimbolGKOS|20240517|120.00P
Delta-0.8779
Imp Vol0.5436
Bidaan8.5
Gamma0.0249
Teoretikal10.75
Permintaan13
Theta-0.1088
Nilai Intrinsik10.25
Volum0
Vega0.0306
Nilai Masa8.35
Buka Faedah1
Rho-0.0134
Delta / Theta8.0713
|