| 17.7 |
17.7% |
19.2 |
22.3 |
2 |
160.00 |
0 |
0% |
2.75 |
6.1 |
0 |
GKOS Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 17.7
Prbhn.: 17.7%
SimbolGKOS|20260821|160.00C
Delta0.7474
Imp Vol0.6664
Bidaan19.2
Gamma0.0111
Teoretikal20.75
Permintaan22.3
Theta-0.2197
Nilai Intrinsik12.26
Volum2
Vega0.1378
Nilai Masa5.44
Buka Faedah372
Rho0.0666
Delta / Theta-3.4022
GKOS Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|160.00P
Delta-0.2474
Imp Vol0.6434
Bidaan2.75
Gamma0.0114
Teoretikal4.425
Permintaan6.1
Theta-0.195
Nilai Intrinsik-12.26
Volum0
Vega0.1363
Nilai Masa12.26
Buka Faedah245
Rho-0.026
Delta / Theta1.2689
|
| 19.2 |
19.2% |
15.7 |
19.2 |
3 |
165.00 |
0 |
0% |
4.9 |
7.7 |
0 |
GKOS Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 19.2
Prbhn.: 19.2%
SimbolGKOS|20260821|165.00C
Delta0.6839
Imp Vol0.6653
Bidaan15.7
Gamma0.0124
Teoretikal17.45
Permintaan19.2
Theta-0.2422
Nilai Intrinsik7.26
Volum3
Vega0.1534
Nilai Masa11.94
Buka Faedah10
Rho0.0619
Delta / Theta-2.8238
GKOS Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|165.00P
Delta-0.3153
Imp Vol0.6566
Bidaan4.9
Gamma0.0126
Teoretikal6.3
Permintaan7.7
Theta-0.2232
Nilai Intrinsik-7.26
Volum0
Vega0.1533
Nilai Masa7.26
Buka Faedah0
Rho-0.0331
Delta / Theta1.4124
|
| 0 |
0% |
12.6 |
16 |
0 |
170.00 |
0 |
0% |
6.3 |
9.6 |
0 |
GKOS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|170.00C
Delta0.6174
Imp Vol0.6523
Bidaan12.6
Gamma0.0136
Teoretikal14.3
Permintaan16
Theta-0.2533
Nilai Intrinsik2.26
Volum0
Vega0.1645
Nilai Masa-2.26
Buka Faedah6
Rho0.0568
Delta / Theta-2.4374
GKOS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|170.00P
Delta-0.3819
Imp Vol0.6324
Bidaan6.3
Gamma0.014
Teoretikal7.95
Permintaan9.6
Theta-0.2298
Nilai Intrinsik-2.26
Volum0
Vega0.1644
Nilai Masa2.26
Buka Faedah0
Rho-0.0396
Delta / Theta1.662
|
|
172.26 |
Harga @ Jul. 30, 2026 14:27 GMT |
| 8.5 |
8.5% |
9.6 |
12.7 |
1 |
175.00 |
0 |
0% |
8.3 |
11.3 |
0 |
GKOS Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolGKOS|20260821|175.00C
Delta0.546
Imp Vol0.6195
Bidaan9.6
Gamma0.0148
Teoretikal11.15
Permintaan12.7
Theta-0.249
Nilai Intrinsik-2.74
Volum1
Vega0.1709
Nilai Masa11.24
Buka Faedah15
Rho0.0511
Delta / Theta-2.1924
GKOS Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|175.00P
Delta-0.4557
Imp Vol0.6006
Bidaan8.3
Gamma0.0153
Teoretikal9.8
Permintaan11.3
Theta-0.2257
Nilai Intrinsik2.74
Volum0
Vega0.1709
Nilai Masa-2.74
Buka Faedah0
Rho-0.0466
Delta / Theta2.0196
|
| 8.8 |
8.8% |
7.4 |
10.2 |
3 |
180.00 |
0 |
0% |
10.4 |
13.9 |
0 |
GKOS Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 8.8%
SimbolGKOS|20260821|180.00C
Delta0.4713
Imp Vol0.6129
Bidaan7.4
Gamma0.0151
Teoretikal8.8
Permintaan10.2
Theta-0.2464
Nilai Intrinsik-7.74
Volum3
Vega0.1716
Nilai Masa16.54
Buka Faedah175
Rho0.0446
Delta / Theta-1.9127
GKOS Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|180.00P
Delta-0.5358
Imp Vol0.5768
Bidaan10.4
Gamma0.016
Teoretikal12.15
Permintaan13.9
Theta-0.2156
Nilai Intrinsik7.74
Volum0
Vega0.1713
Nilai Masa-7.74
Buka Faedah0
Rho-0.0541
Delta / Theta2.4849
|
| 0 |
0% |
4.5 |
7.5 |
0 |
185.00 |
0 |
0% |
13.3 |
16.2 |
0 |
GKOS Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|185.00C
Delta0.3845
Imp Vol0.5574
Bidaan4.5
Gamma0.0159
Teoretikal6
Permintaan7.5
Theta-0.2149
Nilai Intrinsik-12.74
Volum0
Vega0.1648
Nilai Masa12.74
Buka Faedah353
Rho0.0371
Delta / Theta-1.7892
GKOS Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|185.00P
Delta-0.622
Imp Vol0.544
Bidaan13.3
Gamma0.0163
Teoretikal14.75
Permintaan16.2
Theta-0.1926
Nilai Intrinsik12.74
Volum0
Vega0.1638
Nilai Masa-12.74
Buka Faedah0
Rho-0.0603
Delta / Theta3.2297
|