| 0 |
0% |
89.4 |
92.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|90.00C
Delta0.9996
Imp Vol0.8625
Bidaan89.4
Gamma0
Teoretikal91.43
Permintaan92.8
Theta-0.0102
Nilai Intrinsik91.54
Volum0
Vega0.0007
Nilai Masa-91.54
Buka Faedah0
Rho0.0565
Delta / Theta-98.308
GKOS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|90.00P
Delta-0.0307
Imp Vol1.6864
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1152
Nilai Intrinsik-91.54
Volum0
Vega0.0316
Nilai Masa91.54
Buka Faedah0
Rho-0.0039
Delta / Theta0.2669
|
| 0 |
0% |
84.4 |
87.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|95.00C
Delta0.9997
Imp Vol0.7761
Bidaan84.4
Gamma0
Teoretikal86.44
Permintaan87.9
Theta-0.0103
Nilai Intrinsik86.54
Volum0
Vega0.0005
Nilai Masa-86.54
Buka Faedah0
Rho0.0597
Delta / Theta-97.095
GKOS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|95.00P
Delta-0.033
Imp Vol1.5726
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1138
Nilai Intrinsik-86.54
Volum0
Vega0.0335
Nilai Masa86.54
Buka Faedah0
Rho-0.0041
Delta / Theta0.2898
|
| 0 |
0% |
79.4 |
82.9 |
0 |
100.00 |
0 |
0% |
0 |
2.2 |
0 |
GKOS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|100.00C
Delta0.9998
Imp Vol0.6848
Bidaan79.4
Gamma0
Teoretikal81.45
Permintaan82.9
Theta-0.0104
Nilai Intrinsik81.54
Volum0
Vega0.0003
Nilai Masa-81.54
Buka Faedah0
Rho0.0628
Delta / Theta-96.0896
GKOS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|100.00P
Delta-0.0359
Imp Vol1.4715
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan2.2
Theta-0.1142
Nilai Intrinsik-81.54
Volum0
Vega0.0359
Nilai Masa81.54
Buka Faedah0
Rho-0.0045
Delta / Theta0.3146
|
|
181.54 |
Harga @ Ogos 26, 2026 19:56 GMT |
| 6.4 |
0% |
5 |
6.8 |
0 |
185.00 |
10.94 |
0% |
8.7 |
11.5 |
1 |
GKOS Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolGKOS|20260918|185.00C
Delta0.4489
Imp Vol0.4074
Bidaan5
Gamma0.0214
Teoretikal5.9
Permintaan6.8
Theta-0.1669
Nilai Intrinsik-3.46
Volum0
Vega0.18
Nilai Masa9.86
Buka Faedah10
Rho0.0475
Delta / Theta-2.6895
GKOS Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 10.94
Prbhn.: 0%
SimbolGKOS|20260918|185.00P
Delta-0.5442
Imp Vol0.4522
Bidaan8.7
Gamma0.0194
Teoretikal10.1
Permintaan11.5
Theta-0.1682
Nilai Intrinsik3.46
Volum1
Vega0.1802
Nilai Masa7.48
Buka Faedah78
Rho-0.0568
Delta / Theta3.2357
|
| 4.27 |
0% |
4 |
4.7 |
1 |
190.00 |
0 |
0% |
11.9 |
14.5 |
0 |
GKOS Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolGKOS|20260918|190.00C
Delta0.3548
Imp Vol0.4218
Bidaan4
Gamma0.0194
Teoretikal4.35
Permintaan4.7
Theta-0.1612
Nilai Intrinsik-8.46
Volum1
Vega0.1693
Nilai Masa12.73
Buka Faedah7
Rho0.0378
Delta / Theta-2.2009
GKOS Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|190.00P
Delta-0.6377
Imp Vol0.4484
Bidaan11.9
Gamma0.0185
Teoretikal13.2
Permintaan14.5
Theta-0.1559
Nilai Intrinsik8.46
Volum0
Vega0.1704
Nilai Masa-8.46
Buka Faedah0
Rho-0.0646
Delta / Theta4.0913
|
| 2.55 |
-7.27% |
2.35 |
3 |
890 |
195.00 |
0 |
0% |
15.2 |
17.9 |
0 |
GKOS Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: -7.27%
SimbolGKOS|20260918|195.00C
Delta0.2562
Imp Vol0.4011
Bidaan2.35
Gamma0.0176
Teoretikal2.67
Permintaan3
Theta-0.132
Nilai Intrinsik-13.46
Volum890
Vega0.1464
Nilai Masa16.01
Buka Faedah16
Rho0.0276
Delta / Theta-1.9407
GKOS Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260918|195.00P
Delta-0.7301
Imp Vol0.4325
Bidaan15.2
Gamma0.017
Teoretikal16.55
Permintaan17.9
Theta-0.1301
Nilai Intrinsik13.46
Volum0
Vega0.15
Nilai Masa-13.46
Buka Faedah0
Rho-0.0696
Delta / Theta5.6139
|