| 17.7 |
17.7% |
15.7 |
18.5 |
2 |
160.00 |
0 |
0% |
3.7 |
6.1 |
0 |
GKOS Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 17.7
Prbhn.: 17.7%
SimbolGKOS|20260821|160.00C
Delta0.7288
Imp Vol0.5799
Bidaan15.7
Gamma0.0135
Teoretikal17.1
Permintaan18.5
Theta-0.1956
Nilai Intrinsik12.45
Volum2
Vega0.1402
Nilai Masa5.25
Buka Faedah372
Rho0.0654
Delta / Theta-3.7259
GKOS Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|160.00P
Delta-0.2807
Imp Vol0.6148
Bidaan3.7
Gamma0.013
Teoretikal4.9
Permintaan6.1
Theta-0.1945
Nilai Intrinsik-12.45
Volum0
Vega0.1426
Nilai Masa12.45
Buka Faedah245
Rho-0.0288
Delta / Theta1.4432
|
| 19.2 |
19.2% |
12.5 |
15.9 |
3 |
165.00 |
0 |
0% |
5.5 |
7.9 |
0 |
GKOS Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 19.2
Prbhn.: 19.2%
SimbolGKOS|20260821|165.00C
Delta0.65
Imp Vol0.5985
Bidaan12.5
Gamma0.0146
Teoretikal14.2
Permintaan15.9
Theta-0.2229
Nilai Intrinsik7.45
Volum3
Vega0.1567
Nilai Masa11.75
Buka Faedah10
Rho0.059
Delta / Theta-2.9157
GKOS Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|165.00P
Delta-0.3528
Imp Vol0.6112
Bidaan5.5
Gamma0.0144
Teoretikal6.7
Permintaan7.9
Theta-0.2124
Nilai Intrinsik-7.45
Volum0
Vega0.1572
Nilai Masa7.45
Buka Faedah0
Rho-0.036
Delta / Theta1.6611
|
| 0 |
0% |
9.9 |
12.8 |
0 |
170.00 |
0 |
0% |
7.7 |
10.4 |
0 |
GKOS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|170.00C
Delta0.5723
Imp Vol0.5933
Bidaan9.9
Gamma0.0156
Teoretikal11.35
Permintaan12.8
Theta-0.2326
Nilai Intrinsik2.45
Volum0
Vega0.166
Nilai Masa-2.45
Buka Faedah6
Rho0.0526
Delta / Theta-2.4611
GKOS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|170.00P
Delta-0.4294
Imp Vol0.6177
Bidaan7.7
Gamma0.0151
Teoretikal9.05
Permintaan10.4
Theta-0.2261
Nilai Intrinsik-2.45
Volum0
Vega0.1661
Nilai Masa2.45
Buka Faedah0
Rho-0.0432
Delta / Theta1.8995
|
|
172.45 |
Harga @ Jul. 30, 2026 14:57 GMT |
| 8.5 |
8.5% |
7.6 |
10.5 |
1 |
175.00 |
0 |
0% |
10 |
13.3 |
0 |
GKOS Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolGKOS|20260821|175.00C
Delta0.4938
Imp Vol0.5974
Bidaan7.6
Gamma0.0158
Teoretikal9.05
Permintaan10.5
Theta-0.2367
Nilai Intrinsik-2.55
Volum1
Vega0.1688
Nilai Masa11.05
Buka Faedah15
Rho0.0458
Delta / Theta-2.0859
GKOS Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|175.00P
Delta-0.5057
Imp Vol0.6156
Bidaan10
Gamma0.0154
Teoretikal11.65
Permintaan13.3
Theta-0.2277
Nilai Intrinsik2.55
Volum0
Vega0.1687
Nilai Masa-2.55
Buka Faedah0
Rho-0.0507
Delta / Theta2.2206
|
| 8.8 |
8.8% |
5.3 |
8.2 |
3 |
180.00 |
0 |
0% |
12.7 |
16 |
0 |
GKOS Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 8.8%
SimbolGKOS|20260821|180.00C
Delta0.4132
Imp Vol0.5784
Bidaan5.3
Gamma0.0159
Teoretikal6.75
Permintaan8.2
Theta-0.223
Nilai Intrinsik-7.55
Volum3
Vega0.1648
Nilai Masa16.35
Buka Faedah175
Rho0.0389
Delta / Theta-1.8528
GKOS Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|180.00P
Delta-0.5843
Imp Vol0.5971
Bidaan12.7
Gamma0.0155
Teoretikal14.35
Permintaan16
Theta-0.2144
Nilai Intrinsik7.55
Volum0
Vega0.1649
Nilai Masa-7.55
Buka Faedah0
Rho-0.0568
Delta / Theta2.7252
|
| 0 |
0% |
3.7 |
6.5 |
0 |
185.00 |
0 |
0% |
15.9 |
19.1 |
0 |
GKOS Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|185.00C
Delta0.3393
Imp Vol0.5761
Bidaan3.7
Gamma0.015
Teoretikal5.1
Permintaan6.5
Theta-0.2081
Nilai Intrinsik-12.55
Volum0
Vega0.1549
Nilai Masa12.55
Buka Faedah353
Rho0.0322
Delta / Theta-1.6301
GKOS Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|185.00P
Delta-0.6607
Imp Vol0.5831
Bidaan15.9
Gamma0.0149
Teoretikal17.5
Permintaan19.1
Theta-0.1947
Nilai Intrinsik12.55
Volum0
Vega0.1548
Nilai Masa-12.55
Buka Faedah0
Rho-0.0631
Delta / Theta3.3934
|