| 0 |
0% |
96.3 |
100.4 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
GKOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|70.00C
Delta0.9996
Imp Vol1.1054
Bidaan96.3
Gamma0
Teoretikal98.93
Permintaan100.4
Theta-0.0083
Nilai Intrinsik97.23
Volum0
Vega0.0005
Nilai Masa-97.23
Buka Faedah0
Rho0.0421
Delta / Theta-120.5989
GKOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|70.00P
Delta-0.0258
Imp Vol2.1317
Bidaan0
Gamma0.0007
Teoretikal1.05
Permintaan2.1
Theta-0.1198
Nilai Intrinsik-97.23
Volum0
Vega0.0248
Nilai Masa97.23
Buka Faedah0
Rho-0.003
Delta / Theta0.215
|
| 0 |
0% |
91.4 |
95.4 |
0 |
75.00 |
0 |
0% |
0 |
2.1 |
0 |
GKOS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|75.00C
Delta0.9997
Imp Vol1.0049
Bidaan91.4
Gamma0
Teoretikal93.94
Permintaan95.4
Theta-0.0085
Nilai Intrinsik92.23
Volum0
Vega0.0005
Nilai Masa-92.23
Buka Faedah0
Rho0.0451
Delta / Theta-117.1414
GKOS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|75.00P
Delta-0.0278
Imp Vol1.9819
Bidaan0
Gamma0.0008
Teoretikal1.05
Permintaan2.1
Theta-0.1186
Nilai Intrinsik-92.23
Volum0
Vega0.0265
Nilai Masa92.23
Buka Faedah0
Rho-0.0032
Delta / Theta0.2342
|
| 0 |
0% |
86.4 |
90.5 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
GKOS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|80.00C
Delta0.9997
Imp Vol0.9084
Bidaan86.4
Gamma0
Teoretikal88.95
Permintaan90.5
Theta-0.0088
Nilai Intrinsik87.23
Volum0
Vega0.0004
Nilai Masa-87.23
Buka Faedah0
Rho0.0481
Delta / Theta-113.9691
GKOS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|80.00P
Delta-0.03
Imp Vol1.842
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.1173
Nilai Intrinsik-87.23
Volum0
Vega0.0282
Nilai Masa87.23
Buka Faedah0
Rho-0.0034
Delta / Theta0.2553
|
|
167.23 |
Harga @ Jul. 30, 2026 19:56 GMT |
| 12.04 |
0% |
7.1 |
10 |
0 |
170.00 |
9.7 |
0% |
8.3 |
11.4 |
3 |
GKOS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 12.04
Prbhn.: 0%
SimbolGKOS|20260821|170.00C
Delta0.5114
Imp Vol0.5418
Bidaan7.1
Gamma0.0178
Teoretikal8.55
Permintaan10
Theta-0.2112
Nilai Intrinsik-2.77
Volum0
Vega0.1652
Nilai Masa14.81
Buka Faedah6
Rho0.0469
Delta / Theta-2.4214
GKOS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolGKOS|20260821|170.00P
Delta-0.4882
Imp Vol0.567
Bidaan8.3
Gamma0.017
Teoretikal9.85
Permintaan11.4
Theta-0.205
Nilai Intrinsik2.77
Volum3
Vega0.1652
Nilai Masa6.93
Buka Faedah0
Rho-0.0475
Delta / Theta2.3812
|
| 8.5 |
-23.42% |
4.6 |
7.7 |
1 |
175.00 |
0 |
0% |
11.1 |
14.2 |
0 |
GKOS Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: -23.42%
SimbolGKOS|20260821|175.00C
Delta0.42
Imp Vol0.5216
Bidaan4.6
Gamma0.0181
Teoretikal6.15
Permintaan7.7
Theta-0.1984
Nilai Intrinsik-7.77
Volum1
Vega0.162
Nilai Masa16.27
Buka Faedah15
Rho0.039
Delta / Theta-2.1166
GKOS Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|175.00P
Delta-0.5731
Imp Vol0.5597
Bidaan11.1
Gamma0.017
Teoretikal12.65
Permintaan14.2
Theta-0.1976
Nilai Intrinsik7.77
Volum0
Vega0.1624
Nilai Masa-7.77
Buka Faedah0
Rho-0.0542
Delta / Theta2.9
|
| 5.2 |
-37.35% |
2.7 |
5.8 |
8 |
180.00 |
0 |
0% |
14.1 |
17.2 |
0 |
GKOS Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: -37.35%
SimbolGKOS|20260821|180.00C
Delta0.3299
Imp Vol0.5048
Bidaan2.7
Gamma0.0173
Teoretikal4.25
Permintaan5.8
Theta-0.1772
Nilai Intrinsik-12.77
Volum8
Vega0.15
Nilai Masa17.97
Buka Faedah175
Rho0.031
Delta / Theta-1.8614
GKOS Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|180.00P
Delta-0.6595
Imp Vol0.539
Bidaan14.1
Gamma0.0165
Teoretikal15.65
Permintaan17.2
Theta-0.1758
Nilai Intrinsik12.77
Volum0
Vega0.1518
Nilai Masa-12.77
Buka Faedah0
Rho-0.0611
Delta / Theta3.7507
|