| 0 |
0% |
97.8 |
101.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|70.00C
Delta0.9994
Imp Vol1.3721
Bidaan97.8
Gamma0
Teoretikal99.83
Permintaan101.6
Theta-0.0102
Nilai Intrinsik100.79
Volum0
Vega0.0008
Nilai Masa-100.79
Buka Faedah0
Rho0.0306
Delta / Theta-97.6723
GKOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|70.00P
Delta-0.0259
Imp Vol2.5213
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1682
Nilai Intrinsik-100.79
Volum0
Vega0.0214
Nilai Masa100.79
Buka Faedah0
Rho-0.0022
Delta / Theta0.1541
|
| 0 |
0% |
92.8 |
96.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|75.00C
Delta0.9999
Imp Vol1.0657
Bidaan92.8
Gamma0
Teoretikal94.83
Permintaan96.6
Theta-0.0078
Nilai Intrinsik95.79
Volum0
Vega0.0001
Nilai Masa-95.79
Buka Faedah0
Rho0.0328
Delta / Theta-127.8016
GKOS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|75.00P
Delta-0.028
Imp Vol2.3451
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1666
Nilai Intrinsik-95.79
Volum0
Vega0.0228
Nilai Masa95.79
Buka Faedah0
Rho-0.0024
Delta / Theta0.1678
|
| 0 |
0% |
87.9 |
91.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|80.00C
Delta0.9997
Imp Vol1.0756
Bidaan87.9
Gamma0
Teoretikal89.84
Permintaan91.7
Theta-0.0091
Nilai Intrinsik90.79
Volum0
Vega0.0004
Nilai Masa-90.79
Buka Faedah0
Rho0.035
Delta / Theta-109.2837
GKOS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|80.00P
Delta-0.0301
Imp Vol2.1805
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1648
Nilai Intrinsik-90.79
Volum0
Vega0.0243
Nilai Masa90.79
Buka Faedah0
Rho-0.0025
Delta / Theta0.1828
|
|
170.79 |
Harga @ Ogos 05, 2026 19:56 GMT |
| 5.43 |
0% |
3.7 |
5.4 |
0 |
175.00 |
0 |
0% |
8.9 |
10.5 |
0 |
GKOS Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolGKOS|20260821|175.00C
Delta0.4027
Imp Vol0.4704
Bidaan3.7
Gamma0.0232
Teoretikal4.55
Permintaan5.4
Theta-0.2085
Nilai Intrinsik-4.21
Volum0
Vega0.1375
Nilai Masa9.64
Buka Faedah25
Rho0.028
Delta / Theta-1.9318
GKOS Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|175.00P
Delta-0.5971
Imp Vol0.4784
Bidaan8.9
Gamma0.0229
Teoretikal9.7
Permintaan10.5
Theta-0.1964
Nilai Intrinsik4.21
Volum0
Vega0.1374
Nilai Masa-4.21
Buka Faedah0
Rho-0.0399
Delta / Theta3.04
|
| 2.6 |
-21.21% |
2.6 |
3.8 |
6 |
180.00 |
0 |
0% |
12.1 |
15 |
0 |
GKOS Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -21.21%
SimbolGKOS|20260821|180.00C
Delta0.305
Imp Vol0.4876
Bidaan2.6
Gamma0.0202
Teoretikal3.2
Permintaan3.8
Theta-0.1945
Nilai Intrinsik-9.21
Volum6
Vega0.1245
Nilai Masa11.81
Buka Faedah159
Rho0.0213
Delta / Theta-1.5683
GKOS Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|180.00P
Delta-0.6869
Imp Vol0.5122
Bidaan12.1
Gamma0.0196
Teoretikal13.55
Permintaan15
Theta-0.1911
Nilai Intrinsik9.21
Volum0
Vega0.1258
Nilai Masa-9.21
Buka Faedah0
Rho-0.0453
Delta / Theta3.5951
|
| 1.65 |
-21.8% |
1.4 |
2.45 |
5 |
185.00 |
0 |
0% |
15.8 |
18.6 |
0 |
GKOS Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -21.8%
SimbolGKOS|20260821|185.00C
Delta0.2111
Imp Vol0.4745
Bidaan1.4
Gamma0.0171
Teoretikal1.93
Permintaan2.45
Theta-0.1557
Nilai Intrinsik-14.21
Volum5
Vega0.1027
Nilai Masa15.86
Buka Faedah361
Rho0.0149
Delta / Theta-1.3558
GKOS Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|185.00P
Delta-0.7807
Imp Vol0.4962
Bidaan15.8
Gamma0.0169
Teoretikal17.2
Permintaan18.6
Theta-0.1516
Nilai Intrinsik14.21
Volum0
Vega0.1048
Nilai Masa-14.21
Buka Faedah0
Rho-0.0483
Delta / Theta5.1498
|