| 0 |
0% |
90 |
94.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|70.00C
Delta0.985
Imp Vol1.7107
Bidaan90
Gamma0.0005
Teoretikal92.25
Permintaan94.5
Theta-0.064
Nilai Intrinsik91.08
Volum0
Vega0.0154
Nilai Masa-91.08
Buka Faedah0
Rho0.0422
Delta / Theta-15.4006
GKOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|70.00P
Delta-0.0282
Imp Vol2.0205
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1147
Nilai Intrinsik-91.08
Volum0
Vega0.0262
Nilai Masa91.08
Buka Faedah0
Rho-0.0033
Delta / Theta0.2458
|
| 0 |
0% |
85 |
89.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|75.00C
Delta0.984
Imp Vol1.5756
Bidaan85
Gamma0.0006
Teoretikal87.25
Permintaan89.5
Theta-0.0627
Nilai Intrinsik86.08
Volum0
Vega0.0162
Nilai Masa-86.08
Buka Faedah0
Rho0.0453
Delta / Theta-15.6953
GKOS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|75.00P
Delta-0.0305
Imp Vol1.8724
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1134
Nilai Intrinsik-86.08
Volum0
Vega0.028
Nilai Masa86.08
Buka Faedah0
Rho-0.0035
Delta / Theta0.2689
|
| 0 |
0% |
80 |
84.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
GKOS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|80.00C
Delta0.9831
Imp Vol1.4496
Bidaan80
Gamma0.0007
Teoretikal82.25
Permintaan84.5
Theta-0.0614
Nilai Intrinsik81.08
Volum0
Vega0.0171
Nilai Masa-81.08
Buka Faedah0
Rho0.0483
Delta / Theta-16.0109
GKOS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|80.00P
Delta-0.033
Imp Vol1.734
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.112
Nilai Intrinsik-81.08
Volum0
Vega0.0299
Nilai Masa81.08
Buka Faedah0
Rho-0.0038
Delta / Theta0.2945
|
|
161.08 |
Harga @ Jul. 29, 2026 21:10 GMT |
| 13.64 |
0% |
11.3 |
15 |
8 |
165.00 |
0 |
0% |
14 |
16.7 |
0 |
GKOS Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 13.64
Prbhn.: 0%
SimbolGKOS|20260821|165.00C
Delta0.5125
Imp Vol0.8946
Bidaan11.3
Gamma0.011
Teoretikal13.15
Permintaan15
Theta-0.3216
Nilai Intrinsik-3.92
Volum8
Vega0.1618
Nilai Masa17.56
Buka Faedah3
Rho0.0439
Delta / Theta-1.5936
GKOS Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|165.00P
Delta-0.4929
Imp Vol0.8456
Bidaan14
Gamma0.0117
Teoretikal15.35
Permintaan16.7
Theta-0.2894
Nilai Intrinsik3.92
Volum0
Vega0.1618
Nilai Masa-3.92
Buka Faedah0
Rho-0.0509
Delta / Theta1.703
|
| 12.04 |
0% |
9.1 |
12.6 |
3 |
170.00 |
0 |
0% |
16.9 |
20.5 |
0 |
GKOS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 12.04
Prbhn.: 0%
SimbolGKOS|20260821|170.00C
Delta0.4567
Imp Vol0.8749
Bidaan9.1
Gamma0.0112
Teoretikal10.85
Permintaan12.6
Theta-0.3123
Nilai Intrinsik-8.92
Volum3
Vega0.1609
Nilai Masa20.96
Buka Faedah4
Rho0.0397
Delta / Theta-1.462
GKOS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|170.00P
Delta-0.5458
Imp Vol0.8664
Bidaan16.9
Gamma0.0113
Teoretikal18.7
Permintaan20.5
Theta-0.2939
Nilai Intrinsik8.92
Volum0
Vega0.1608
Nilai Masa-8.92
Buka Faedah0
Rho-0.0566
Delta / Theta1.8574
|
| 11.1 |
0% |
7.2 |
10.8 |
2 |
175.00 |
0 |
0% |
19.5 |
23.4 |
0 |
GKOS Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolGKOS|20260821|175.00C
Delta0.4032
Imp Vol0.8672
Bidaan7.2
Gamma0.011
Teoretikal9
Permintaan10.8
Theta-0.3018
Nilai Intrinsik-13.92
Volum2
Vega0.1571
Nilai Masa25.02
Buka Faedah14
Rho0.0354
Delta / Theta-1.3363
GKOS Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGKOS|20260821|175.00P
Delta-0.6055
Imp Vol0.8331
Bidaan19.5
Gamma0.0114
Teoretikal21.45
Permintaan23.4
Theta-0.273
Nilai Intrinsik13.92
Volum0
Vega0.1561
Nilai Masa-13.92
Buka Faedah0
Rho-0.0619
Delta / Theta2.2177
|