| 0 |
0% |
9 |
12 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
MAGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|2.50C
Delta0.9843
Imp Vol5.1993
Bidaan9
Gamma0.003
Teoretikal10.5
Permintaan12
Theta-0.0178
Nilai Intrinsik10.41
Volum0
Vega0.0009
Nilai Masa-10.41
Buka Faedah0
Rho0.0005
Delta / Theta-55.348
MAGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|2.50P
Delta-0.0349
Imp Vol9.4818
Bidaan0
Gamma0.0033
Teoretikal0.78
Permintaan1.55
Theta-0.0685
Nilai Intrinsik-10.41
Volum0
Vega0.0019
Nilai Masa10.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.5101
|
| 0 |
0% |
6.6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
MAGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|5.00C
Delta0.964
Imp Vol3.3765
Bidaan6.6
Gamma0.0095
Teoretikal8.05
Permintaan9.5
Theta-0.0239
Nilai Intrinsik7.91
Volum0
Vega0.0019
Nilai Masa-7.91
Buka Faedah0
Rho0.0011
Delta / Theta-40.3622
MAGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|5.00P
Delta-0.0765
Imp Vol5.5682
Bidaan0
Gamma0.0106
Teoretikal0.78
Permintaan1.55
Theta-0.0749
Nilai Intrinsik-7.91
Volum0
Vega0.0035
Nilai Masa7.91
Buka Faedah0
Rho-0.0006
Delta / Theta1.0213
|
| 0 |
0% |
4 |
7 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
MAGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|7.50C
Delta0.9551
Imp Vol1.8891
Bidaan4
Gamma0.0204
Teoretikal5.5
Permintaan7
Theta-0.016
Nilai Intrinsik5.41
Volum0
Vega0.0023
Nilai Masa-5.41
Buka Faedah0
Rho0.0017
Delta / Theta-59.6131
MAGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|7.50P
Delta-0.1271
Imp Vol3.5958
Bidaan0
Gamma0.0238
Teoretikal0.77
Permintaan1.55
Theta-0.0701
Nilai Intrinsik-5.41
Volum0
Vega0.0051
Nilai Masa5.41
Buka Faedah0
Rho-0.0008
Delta / Theta1.8129
|
|
12.91 |
Harga @ Ogos 08, 2026 20:45 GMT |
| 0.1 |
-50% |
0 |
0.35 |
6 |
15.00 |
0 |
0% |
1.7 |
3.8 |
0 |
MAGN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolMAGN|20260821|15.00C
Delta0.178
Imp Vol0.7982
Bidaan0
Gamma0.1339
Teoretikal0.18
Permintaan0.35
Theta-0.0194
Nilai Intrinsik-2.09
Volum6
Vega0.0063
Nilai Masa2.19
Buka Faedah38
Rho0.0007
Delta / Theta-9.161
MAGN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|15.00P
Delta-0.6658
Imp Vol1.4125
Bidaan1.7
Gamma0.1056
Teoretikal2.75
Permintaan3.8
Theta-0.048
Nilai Intrinsik2.09
Volum0
Vega0.0088
Nilai Masa-2.09
Buka Faedah0
Rho-0.0034
Delta / Theta13.8758
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
3.4 |
6 |
0 |
MAGN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|17.50C
Delta0.2891
Imp Vol2.1329
Bidaan0
Gamma0.0657
Teoretikal0.78
Permintaan1.55
Theta-0.0681
Nilai Intrinsik-4.59
Volum0
Vega0.0083
Nilai Masa4.59
Buka Faedah60
Rho0.001
Delta / Theta-4.2422
MAGN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|17.50P
Delta-0.905
Imp Vol1.1343
Bidaan3.4
Gamma0.0608
Teoretikal4.7
Permintaan6
Theta-0.0177
Nilai Intrinsik4.59
Volum0
Vega0.0041
Nilai Masa-4.59
Buka Faedah0
Rho-0.0042
Delta / Theta51.2531
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5.7 |
8.5 |
0 |
MAGN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|20.00C
Delta0.0432
Imp Vol1.2654
Bidaan0
Gamma0.0297
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-7.09
Volum0
Vega0.0022
Nilai Masa7.09
Buka Faedah2
Rho0.0002
Delta / Theta-3.9771
MAGN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|20.00P
Delta-0.9849
Imp Vol1.0266
Bidaan5.7
Gamma0.015
Teoretikal7.1
Permintaan8.5
Theta-0.0033
Nilai Intrinsik7.09
Volum0
Vega0.0009
Nilai Masa-7.09
Buka Faedah0
Rho-0.0031
Delta / Theta294.7005
|