| 0 |
0% |
10.3 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
MAGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|2.50C
Delta0.9658
Imp Vol5.2879
Bidaan10.3
Gamma0.0033
Teoretikal11.6
Permintaan12.9
Theta-0.0219
Nilai Intrinsik11.11
Volum0
Vega0.003
Nilai Masa-11.11
Buka Faedah0
Rho0.0011
Delta / Theta-44.1235
MAGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|2.50P
Delta-0.0329
Imp Vol6.1761
Bidaan0
Gamma0.0028
Teoretikal0.87
Permintaan1.75
Theta-0.027
Nilai Intrinsik-11.11
Volum0
Vega0.0031
Nilai Masa11.11
Buka Faedah0
Rho-0.0011
Delta / Theta1.2159
|
| 0 |
0% |
7.7 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
MAGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|5.00C
Delta0.9342
Imp Vol3.0627
Bidaan7.7
Gamma0.0098
Teoretikal9.05
Permintaan10.4
Theta-0.0221
Nilai Intrinsik8.61
Volum0
Vega0.0052
Nilai Masa-8.61
Buka Faedah0
Rho0.0027
Delta / Theta-42.2867
MAGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|5.00P
Delta-0.0739
Imp Vol3.6481
Bidaan0
Gamma0.0092
Teoretikal0.88
Permintaan1.75
Theta-0.0305
Nilai Intrinsik-8.61
Volum0
Vega0.0059
Nilai Masa8.61
Buka Faedah0
Rho-0.0016
Delta / Theta2.4261
|
| 0 |
0% |
5.9 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|7.50C
Delta0.8848
Imp Vol2.1836
Bidaan5.9
Gamma0.021
Teoretikal6.7
Permintaan7.5
Theta-0.0244
Nilai Intrinsik6.11
Volum0
Vega0.008
Nilai Masa-6.11
Buka Faedah0
Rho0.0041
Delta / Theta-36.2662
MAGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|7.50P
Delta-0.087
Imp Vol1.7521
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-6.11
Volum0
Vega0.0066
Nilai Masa6.11
Buka Faedah0
Rho-0.0014
Delta / Theta5.2529
|
|
13.61 |
Harga @ Jul. 17, 2026 20:17 GMT |
| 0.75 |
0% |
0.65 |
1 |
0 |
15.00 |
0 |
0% |
0.6 |
2.3 |
0 |
MAGN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMAGN|20260821|15.00C
Delta0.3891
Imp Vol0.8252
Bidaan0.65
Gamma0.1107
Teoretikal0.83
Permintaan1
Theta-0.0188
Nilai Intrinsik-1.39
Volum0
Vega0.016
Nilai Masa2.14
Buka Faedah40
Rho0.0038
Delta / Theta-20.7285
MAGN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|15.00P
Delta-0.9775
Imp Vol0.1621
Bidaan0.6
Gamma0.0735
Teoretikal1.48
Permintaan2.3
Theta-0.0005
Nilai Intrinsik1.39
Volum0
Vega0.0021
Nilai Masa-1.39
Buka Faedah0
Rho-0.0084
Delta / Theta2,057.8421
|
| 0.25 |
0% |
0 |
0.65 |
0 |
17.50 |
0 |
0% |
2.9 |
4.3 |
0 |
MAGN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAGN|20260821|17.50C
Delta0.1903
Imp Vol0.8305
Bidaan0
Gamma0.078
Teoretikal0.32
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-3.89
Volum0
Vega0.0114
Nilai Masa4.14
Buka Faedah60
Rho0.002
Delta / Theta-14.1704
MAGN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|17.50P
Delta-0.9847
Imp Vol0.3773
Bidaan2.9
Gamma0.0235
Teoretikal3.98
Permintaan4.3
Theta-0.0007
Nilai Intrinsik3.89
Volum0
Vega0.0015
Nilai Masa-3.89
Buka Faedah0
Rho-0.0061
Delta / Theta1,375.2304
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.8 |
6.9 |
0 |
MAGN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|20.00C
Delta0.1719
Imp Vol1.1296
Bidaan0
Gamma0.0538
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-6.39
Volum0
Vega0.0107
Nilai Masa6.39
Buka Faedah0
Rho0.0017
Delta / Theta-10.0234
MAGN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260821|20.00P
Delta-0.9875
Imp Vol0.5572
Bidaan4.8
Gamma0.0134
Teoretikal6.48
Permintaan6.9
Theta-0.0009
Nilai Intrinsik6.39
Volum0
Vega0.0012
Nilai Masa-6.39
Buka Faedah0
Rho-0.0054
Delta / Theta1,156.3255
|