| 0 |
0% |
7 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
MAGN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|2.50C
Delta0.9934
Imp Vol2.4869
Bidaan7
Gamma0.0021
Teoretikal8.62
Permintaan10.2
Theta-0.0018
Nilai Intrinsik8.7
Volum0
Vega0.0005
Nilai Masa-8.7
Buka Faedah0
Rho0.0007
Delta / Theta-560.605
MAGN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|2.50P
Delta-0.0417
Imp Vol6.3554
Bidaan0
Gamma0.0044
Teoretikal0.87
Permintaan1.75
Theta-0.03
Nilai Intrinsik-8.7
Volum0
Vega0.0028
Nilai Masa8.7
Buka Faedah0
Rho-0.001
Delta / Theta1.3909
|
| 0 |
0% |
4.8 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
MAGN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|5.00C
Delta0.9216
Imp Vol2.6541
Bidaan4.8
Gamma0.017
Teoretikal6.5
Permintaan8.2
Theta-0.0195
Nilai Intrinsik6.2
Volum0
Vega0.0045
Nilai Masa-6.2
Buka Faedah0
Rho0.0024
Delta / Theta-47.3453
MAGN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|5.00P
Delta-0.0979
Imp Vol3.5641
Bidaan0
Gamma0.0152
Teoretikal0.88
Permintaan1.75
Theta-0.0326
Nilai Intrinsik-6.2
Volum0
Vega0.0055
Nilai Masa6.2
Buka Faedah0
Rho-0.0014
Delta / Theta3.0025
|
| 0 |
0% |
3 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
MAGN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|7.50C
Delta0.9576
Imp Vol0.8554
Bidaan3
Gamma0.0327
Teoretikal3.65
Permintaan4.3
Theta-0.0036
Nilai Intrinsik3.7
Volum0
Vega0.0028
Nilai Masa-3.7
Buka Faedah0
Rho0.0033
Delta / Theta-265.9944
MAGN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|7.50P
Delta-0.1446
Imp Vol1.6733
Bidaan0
Gamma0.0426
Teoretikal0.5
Permintaan1
Theta-0.0202
Nilai Intrinsik-3.7
Volum0
Vega0.0072
Nilai Masa3.7
Buka Faedah0
Rho-0.0016
Delta / Theta7.1672
|
|
11.2 |
Harga @ Okt. 21, 2026 20:17 GMT |
| 0 |
0% |
0.15 |
0.85 |
0 |
12.50 |
0 |
0% |
0.5 |
3.5 |
0 |
MAGN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|12.50C
Delta0.3383
Imp Vol0.7853
Bidaan0.15
Gamma0.146
Teoretikal0.5
Permintaan0.85
Theta-0.0151
Nilai Intrinsik-1.3
Volum0
Vega0.0116
Nilai Masa1.3
Buka Faedah16
Rho0.0024
Delta / Theta-22.4327
MAGN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|12.50P
Delta-0.6337
Imp Vol0.8753
Bidaan0.5
Gamma0.1344
Teoretikal2
Permintaan3.5
Theta-0.0174
Nilai Intrinsik1.3
Volum0
Vega0.0119
Nilai Masa-1.3
Buka Faedah0
Rho-0.0064
Delta / Theta36.4656
|
| 0 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
2.5 |
5.3 |
0 |
MAGN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|15.00C
Delta0.2371
Imp Vol1.1883
Bidaan0
Gamma0.0815
Teoretikal0.45
Permintaan0.9
Theta-0.0193
Nilai Intrinsik-3.8
Volum0
Vega0.0098
Nilai Masa3.8
Buka Faedah1
Rho0.0017
Delta / Theta-12.256
MAGN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|15.00P
Delta-0.9782
Imp Vol0.4965
Bidaan2.5
Gamma0.0312
Teoretikal3.9
Permintaan5.3
Theta-0.0012
Nilai Intrinsik3.8
Volum0
Vega0.0015
Nilai Masa-3.8
Buka Faedah0
Rho-0.0061
Delta / Theta795.9154
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.7 |
7.2 |
0 |
MAGN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|17.50C
Delta0.047
Imp Vol0.8822
Bidaan0
Gamma0.0349
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-6.3
Volum0
Vega0.0031
Nilai Masa6.3
Buka Faedah0
Rho0.0004
Delta / Theta-10.27
MAGN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|17.50P
Delta-0.9411
Imp Vol0.93
Bidaan5.7
Gamma0.0389
Teoretikal6.45
Permintaan7.2
Theta-0.0054
Nilai Intrinsik6.3
Volum0
Vega0.0036
Nilai Masa-6.3
Buka Faedah0
Rho-0.0081
Delta / Theta173.9185
|