| 0 |
0% |
8.7 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|2.50C
Delta0.9947
Imp Vol3.0321
Bidaan8.7
Gamma0.0016
Teoretikal9.67
Permintaan10
Theta-0.0024
Nilai Intrinsik9.685
Volum0
Vega0.0004
Nilai Masa-9.685
Buka Faedah0
Rho0.0005
Delta / Theta-406.011
MAGN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|2.50P
Delta-0.0322
Imp Vol5.6056
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.028
Nilai Intrinsik-9.685
Volum0
Vega0.0021
Nilai Masa9.685
Buka Faedah0
Rho-0.0004
Delta / Theta1.1479
|
| 0 |
0% |
6.2 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|5.00C
Delta0.991
Imp Vol1.7311
Bidaan6.2
Gamma0.0046
Teoretikal7.17
Permintaan7.5
Theta-0.0023
Nilai Intrinsik7.185
Volum0
Vega0.0006
Nilai Masa-7.185
Buka Faedah0
Rho0.0011
Delta / Theta-422.9816
MAGN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|5.00P
Delta-0.0636
Imp Vol3.2752
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.185
Volum0
Vega0.0036
Nilai Masa7.185
Buka Faedah0
Rho-0.0006
Delta / Theta2.246
|
| 0 |
0% |
3.9 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|7.50C
Delta0.9858
Imp Vol0.9828
Bidaan3.9
Gamma0.0123
Teoretikal4.67
Permintaan4.9
Theta-0.0021
Nilai Intrinsik4.685
Volum0
Vega0.001
Nilai Masa-4.685
Buka Faedah0
Rho0.0017
Delta / Theta-478.5607
MAGN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|7.50P
Delta-0.1068
Imp Vol2.0107
Bidaan0
Gamma0.0314
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-4.685
Volum0
Vega0.0054
Nilai Masa4.685
Buka Faedah0
Rho-0.0009
Delta / Theta4.1594
|
|
12.185 |
Harga @ Sep. 25, 2026 19:17 GMT |
| 0.36 |
0% |
0.05 |
0.75 |
0 |
12.50 |
0 |
0% |
0.55 |
0.9 |
0 |
MAGN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolMAGN|20261016|12.50C
Delta0.4238
Imp Vol0.4715
Bidaan0.05
Gamma0.2845
Teoretikal0.4
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-0.315
Volum0
Vega0.0114
Nilai Masa0.675
Buka Faedah29
Rho0.0024
Delta / Theta-33.3995
MAGN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|12.50P
Delta-0.5783
Imp Vol0.4555
Bidaan0.55
Gamma0.2937
Teoretikal0.73
Permintaan0.9
Theta-0.0124
Nilai Intrinsik0.315
Volum0
Vega0.0114
Nilai Masa-0.315
Buka Faedah0
Rho-0.0042
Delta / Theta46.7096
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.8 |
4 |
0 |
MAGN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|15.00C
Delta0.2365
Imp Vol1.0424
Bidaan0
Gamma0.1014
Teoretikal0.37
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-2.815
Volum0
Vega0.009
Nilai Masa2.815
Buka Faedah1
Rho0.0013
Delta / Theta-10.6427
MAGN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|15.00P
Delta-0.7107
Imp Vol1.2384
Bidaan2.8
Gamma0.0944
Teoretikal3.4
Permintaan4
Theta-0.0291
Nilai Intrinsik2.815
Volum0
Vega0.0099
Nilai Masa-2.815
Buka Faedah1
Rho-0.0057
Delta / Theta24.4017
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
5.3 |
6.5 |
0 |
MAGN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|17.50C
Delta0.0953
Imp Vol1.0591
Bidaan0
Gamma0.0548
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-5.315
Volum0
Vega0.0049
Nilai Masa5.315
Buka Faedah0
Rho0.0006
Delta / Theta-7.6711
MAGN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261016|17.50P
Delta-0.7605
Imp Vol1.6664
Bidaan5.3
Gamma0.0637
Teoretikal5.9
Permintaan6.5
Theta-0.0354
Nilai Intrinsik5.315
Volum0
Vega0.009
Nilai Masa-5.315
Buka Faedah0
Rho-0.0068
Delta / Theta21.4757
|