| 0 |
0% |
9.8 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAGN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|2.50C
Delta0.9858
Imp Vol6.4478
Bidaan9.8
Gamma0.0028
Teoretikal10.55
Permintaan11.3
Theta-0.0264
Nilai Intrinsik10.14
Volum0
Vega0.0007
Nilai Masa-10.14
Buka Faedah0
Rho0.0003
Delta / Theta-37.3391
MAGN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|2.50P
Delta-0.006
Imp Vol5.23
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-10.14
Volum0
Vega0.0003
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0.5619
|
| 0 |
0% |
7.3 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|5.00C
Delta0.9749
Imp Vol3.8298
Bidaan7.3
Gamma0.0079
Teoretikal8.05
Permintaan8.8
Theta-0.0259
Nilai Intrinsik7.64
Volum0
Vega0.0011
Nilai Masa-7.64
Buka Faedah0
Rho0.0007
Delta / Theta-37.6814
MAGN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|5.00P
Delta-0.064
Imp Vol5.9574
Bidaan0
Gamma0.0109
Teoretikal0.47
Permintaan0.95
Theta-0.0895
Nilai Intrinsik-7.64
Volum0
Vega0.0024
Nilai Masa7.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.7149
|
| 0 |
0% |
5 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|7.50C
Delta0.9173
Imp Vol3.21
Bidaan5
Gamma0.0246
Teoretikal5.75
Permintaan6.5
Theta-0.0579
Nilai Intrinsik5.14
Volum0
Vega0.0029
Nilai Masa-5.14
Buka Faedah0
Rho0.0011
Delta / Theta-15.8504
MAGN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|7.50P
Delta-0.0942
Imp Vol3.5058
Bidaan0
Gamma0.0249
Teoretikal0.37
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-5.14
Volum0
Vega0.0032
Nilai Masa5.14
Buka Faedah0
Rho-0.0003
Delta / Theta1.3337
|
|
12.64 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.75 |
2.55 |
0 |
MAGN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|15.00C
Delta0.2637
Imp Vol1.3445
Bidaan0
Gamma0.1265
Teoretikal0.37
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-2.36
Volum0
Vega0.0063
Nilai Masa2.36
Buka Faedah1
Rho0.0006
Delta / Theta-5.0098
MAGN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|15.00P
Delta-0.9711
Imp Vol0.5064
Bidaan0.75
Gamma0.0671
Teoretikal2.04
Permintaan2.55
Theta-0.0039
Nilai Intrinsik2.36
Volum0
Vega0.0012
Nilai Masa-2.36
Buka Faedah0
Rho-0.002
Delta / Theta249.1904
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.7 |
5.1 |
0 |
MAGN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|17.50C
Delta0.198
Imp Vol2.0274
Bidaan0
Gamma0.0715
Teoretikal0.37
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-4.86
Volum0
Vega0.0053
Nilai Masa4.86
Buka Faedah3
Rho0.0004
Delta / Theta-2.9277
MAGN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|17.50P
Delta-0.9817
Imp Vol0.9373
Bidaan3.7
Gamma0.0247
Teoretikal4.54
Permintaan5.1
Theta-0.0048
Nilai Intrinsik4.86
Volum0
Vega0.0008
Nilai Masa-4.86
Buka Faedah0
Rho-0.002
Delta / Theta205.285
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
7.7 |
0 |
MAGN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|20.00C
Delta0.1687
Imp Vol2.5502
Bidaan0
Gamma0.0514
Teoretikal0.37
Permintaan0.75
Theta-0.077
Nilai Intrinsik-7.36
Volum0
Vega0.0048
Nilai Masa7.36
Buka Faedah2
Rho0.0004
Delta / Theta-2.1913
MAGN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20261120|20.00P
Delta-0.9853
Imp Vol1.2906
Bidaan6.2
Gamma0.0149
Teoretikal7.04
Permintaan7.7
Theta-0.0054
Nilai Intrinsik7.36
Volum0
Vega0.0007
Nilai Masa-7.36
Buka Faedah0
Rho-0.002
Delta / Theta183.5096
|