0 |
0% |
0.9 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
GLT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|0.50C
Delta0.9416
Imp Vol10.9081
Bidaan0.9
Gamma0.0305
Teoretikal1.4
Permintaan1.9
Theta-0.0126
Nilai Intrinsik1.155
Volum0
Vega0.0003
Nilai Masa-1.155
Buka Faedah0
Rho0.0001
Delta / Theta-74.9313
GLT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.155
Volum0
Vega0
Nilai Masa1.155
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
1.45 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GLT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|1.00C
Delta0.8429
Imp Vol6.7051
Bidaan0.55
Gamma0.108
Teoretikal1
Permintaan1.45
Theta-0.0172
Nilai Intrinsik0.655
Volum0
Vega0.0008
Nilai Masa-0.655
Buka Faedah0
Rho0.0001
Delta / Theta-49.0653
GLT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.655
Volum0
Vega0
Nilai Masa0.705
Buka Faedah140
Rho0
Delta / Theta0
|
0.21 |
5% |
0 |
0.3 |
70 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
GLT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 5%
SimbolGLT|20240517|1.50C
Delta0.7011
Imp Vol1.0602
Bidaan0
Gamma1.0194
Teoretikal0.21
Permintaan0.3
Theta-0.0036
Nilai Intrinsik0.155
Volum70
Vega0.0011
Nilai Masa0.055
Buka Faedah52
Rho0.0003
Delta / Theta-195.1222
GLT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.155
Volum0
Vega0
Nilai Masa0.155
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.655 |
Harga @ Mei 03, 2024 20:47 GMT |
0.1 |
0% |
0 |
0.1 |
1 |
2.00 |
0 |
0% |
0.35 |
0.55 |
0 |
GLT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGLT|20240517|2.00C
Delta0.3283
Imp Vol1.6977
Bidaan0
Gamma0.6573
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-0.345
Volum1
Vega0.0012
Nilai Masa0.445
Buka Faedah41
Rho0.0002
Delta / Theta-48.8956
GLT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|2.00P
Delta-0.6831
Imp Vol1.5773
Bidaan0.35
Gamma0.6838
Teoretikal0.45
Permintaan0.55
Theta-0.007
Nilai Intrinsik0.345
Volum0
Vega0.0011
Nilai Masa-0.345
Buka Faedah0
Rho-0.0006
Delta / Theta97.3746
|
0.4 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.8 |
1.1 |
0 |
GLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGLT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.845
Volum0
Vega0
Nilai Masa1.245
Buka Faedah1
Rho0
Delta / Theta0
GLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|2.50P
Delta-0.7493
Imp Vol2.3373
Bidaan0.8
Gamma0.4091
Teoretikal0.95
Permintaan1.1
Theta-0.009
Nilai Intrinsik0.845
Volum0
Vega0.001
Nilai Masa-0.845
Buka Faedah0
Rho-0.0008
Delta / Theta83.2066
|
0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
3.2 |
3.8 |
0 |
GLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.345
Volum0
Vega0
Nilai Masa3.345
Buka Faedah0
Rho0
Delta / Theta0
GLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240517|5.00P
Delta-0.758
Imp Vol4.7826
Bidaan3.2
Gamma0.197
Teoretikal3.5
Permintaan3.8
Theta-0.0171
Nilai Intrinsik3.345
Volum0
Vega0.001
Nilai Masa-3.345
Buka Faedah0
Rho-0.0015
Delta / Theta44.225
|