| 0 |
0% |
9.3 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAGN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|2.50C
Delta0.9952
Imp Vol3.4859
Bidaan9.3
Gamma0.0014
Teoretikal10.14
Permintaan10.7
Theta-0.0032
Nilai Intrinsik10.08
Volum0
Vega0.0003
Nilai Masa-10.08
Buka Faedah2
Rho0.0004
Delta / Theta-313.3567
MAGN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|2.50P
Delta-0.0062
Imp Vol3.6533
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-10.08
Volum0
Vega0.0005
Nilai Masa10.08
Buka Faedah1
Rho0
Delta / Theta1.1734
|
| 0 |
0% |
6.8 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|5.00C
Delta0.9881
Imp Vol2.179
Bidaan6.8
Gamma0.0052
Teoretikal7.65
Permintaan8.5
Theta-0.0048
Nilai Intrinsik7.58
Volum0
Vega0.0008
Nilai Masa-7.58
Buka Faedah0
Rho0.001
Delta / Theta-204.077
MAGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|5.00P
Delta-0.06
Imp Vol3.8435
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-7.58
Volum0
Vega0.0032
Nilai Masa7.58
Buka Faedah0
Rho-0.0005
Delta / Theta1.5873
|
| 0 |
0% |
4.5 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAGN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|7.50C
Delta0.9809
Imp Vol1.2864
Bidaan4.5
Gamma0.0135
Teoretikal5.15
Permintaan5.8
Theta-0.0044
Nilai Intrinsik5.08
Volum0
Vega0.0012
Nilai Masa-5.08
Buka Faedah2
Rho0.0016
Delta / Theta-222.5338
MAGN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|7.50P
Delta-0.0991
Imp Vol2.4072
Bidaan0
Gamma0.0274
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-5.08
Volum0
Vega0.0046
Nilai Masa5.08
Buka Faedah2
Rho-0.0007
Delta / Theta2.8596
|
|
12.58 |
Harga @ Sep. 02, 2026 20:17 GMT |
| 0.12 |
0% |
0.1 |
0.15 |
1,737 |
15.00 |
0 |
0% |
1.05 |
3.2 |
0 |
MAGN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMAGN|20260918|15.00C
Delta0.1392
Imp Vol0.711
Bidaan0.1
Gamma0.1179
Teoretikal0.13
Permintaan0.15
Theta-0.013
Nilai Intrinsik-2.42
Volum1,737
Vega0.0059
Nilai Masa2.54
Buka Faedah190
Rho0.0007
Delta / Theta-10.7264
MAGN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|15.00P
Delta-0.9744
Imp Vol0.4081
Bidaan1.05
Gamma0.053
Teoretikal2.38
Permintaan3.2
Theta-0.0019
Nilai Intrinsik2.42
Volum0
Vega0.0015
Nilai Masa-2.42
Buka Faedah1
Rho-0.0047
Delta / Theta500.7431
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.3 |
6 |
0 |
MAGN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|17.50C
Delta0.1937
Imp Vol1.5245
Bidaan0
Gamma0.0681
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-4.92
Volum0
Vega0.0073
Nilai Masa4.92
Buka Faedah75
Rho0.0008
Delta / Theta-5.6157
MAGN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|17.50P
Delta-0.8344
Imp Vol1.3904
Bidaan4.3
Gamma0.0674
Teoretikal5.15
Permintaan6
Theta-0.0282
Nilai Intrinsik4.92
Volum0
Vega0.0065
Nilai Masa-4.92
Buka Faedah0
Rho-0.0053
Delta / Theta29.5714
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.7 |
8.2 |
0 |
MAGN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|20.00C
Delta0.0253
Imp Vol1.0633
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-7.42
Volum0
Vega0.0016
Nilai Masa7.42
Buka Faedah0
Rho0.0001
Delta / Theta-4.8848
MAGN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGN|20260918|20.00P
Delta-0.9371
Imp Vol1.3124
Bidaan6.7
Gamma0.0353
Teoretikal7.45
Permintaan8.2
Theta-0.0129
Nilai Intrinsik7.42
Volum0
Vega0.0032
Nilai Masa-7.42
Buka Faedah0
Rho-0.0055
Delta / Theta72.508
|