0 |
0% |
4.2 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KLR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|2.50C
Delta0.934
Imp Vol1.56
Bidaan4.2
Gamma0.0143
Teoretikal5.3
Permintaan5.3
Theta-0.0027
Nilai Intrinsik4.74
Volum0
Vega0.0074
Nilai Masa-4.74
Buka Faedah0
Rho0.0092
Delta / Theta-342.975
KLR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KLR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|5.00C
Delta0.8877
Imp Vol0.5028
Bidaan2.1
Gamma0.066
Teoretikal2.6
Permintaan2.6
Theta-0.0018
Nilai Intrinsik2.24
Volum0
Vega0.011
Nilai Masa-2.24
Buka Faedah126
Rho0.0241
Delta / Theta-499.0698
KLR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.24 |
Harga @ Okt. 03, 2023 15:09 GMT |
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KLR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah376
Rho0
Delta / Theta0
KLR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
KLR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
KLR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|10.00P
Delta-0.8778
Imp Vol0.3811
Bidaan2.2
Gamma0.0975
Teoretikal2.8
Permintaan3.4
Theta-0.0005
Nilai Intrinsik2.76
Volum0
Vega0.0103
Nilai Masa-2.76
Buka Faedah0
Rho-0.0154
Delta / Theta1,827.7556
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
5.9 |
0 |
KLR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
KLR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLR|20240517|12.50P
Delta-0.9025
Imp Vol0.5569
Bidaan4.7
Gamma0.0565
Teoretikal5.3
Permintaan5.9
Theta-0.0006
Nilai Intrinsik5.26
Volum0
Vega0.0087
Nilai Masa-5.26
Buka Faedah0
Rho-0.0178
Delta / Theta1,429.4227
|