| 0 |
0% |
32.5 |
35.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|17.50C
Delta0.9988
Imp Vol5.1597
Bidaan32.5
Gamma0.0002
Teoretikal34.31
Permintaan35.1
Theta-0.0217
Nilai Intrinsik34.57
Volum0
Vega0.0002
Nilai Masa-34.57
Buka Faedah0
Rho0.001
Delta / Theta-46.1226
GCT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|17.50P
Delta-0.0429
Imp Vol11.2706
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.9848
Nilai Intrinsik-34.57
Volum0
Vega0.0035
Nilai Masa34.57
Buka Faedah1
Rho-0.0002
Delta / Theta0.0435
|
| 0 |
0% |
30 |
32.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|20.00C
Delta0.9987
Imp Vol4.5217
Bidaan30
Gamma0.0002
Teoretikal31.81
Permintaan32.5
Theta-0.0206
Nilai Intrinsik32.07
Volum0
Vega0.0002
Nilai Masa-32.07
Buka Faedah13
Rho0.0011
Delta / Theta-48.438
GCT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|20.00P
Delta-0.0491
Imp Vol10.0218
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.9756
Nilai Intrinsik-32.07
Volum0
Vega0.0039
Nilai Masa32.07
Buka Faedah1
Rho-0.0002
Delta / Theta0.0503
|
| 0 |
0% |
27.5 |
29.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|22.50C
Delta0.9986
Imp Vol3.9611
Bidaan27.5
Gamma0.0003
Teoretikal29.31
Permintaan29.9
Theta-0.0196
Nilai Intrinsik29.57
Volum0
Vega0.0002
Nilai Masa-29.57
Buka Faedah0
Rho0.0012
Delta / Theta-51.0456
GCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|22.50P
Delta-0.0557
Imp Vol8.9342
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.962
Nilai Intrinsik-29.57
Volum0
Vega0.0043
Nilai Masa29.57
Buka Faedah19
Rho-0.0002
Delta / Theta0.0579
|
|
52.07 |
Harga @ Ogos 19, 2026 20:15 GMT |
| 0.15 |
114.29% |
0.1 |
0.3 |
38 |
55.00 |
3 |
0% |
2.8 |
5.2 |
1 |
GCT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 114.29%
SimbolGCT|20260821|55.00C
Delta0.1421
Imp Vol0.7352
Bidaan0.1
Gamma0.0797
Teoretikal0.2
Permintaan0.3
Theta-0.1591
Nilai Intrinsik-2.93
Volum38
Vega0.0086
Nilai Masa3.08
Buka Faedah77
Rho0.0004
Delta / Theta-0.8927
GCT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolGCT|20260821|55.00P
Delta-0.7207
Imp Vol1.2785
Bidaan2.8
Gamma0.0686
Teoretikal4
Permintaan5.2
Theta-0.4086
Nilai Intrinsik2.93
Volum1
Vega0.0129
Nilai Masa0.07
Buka Faedah8
Rho-0.0019
Delta / Theta1.7641
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.5 |
10 |
0 |
GCT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|60.00C
Delta0.1259
Imp Vol1.6435
Bidaan0
Gamma0.0328
Teoretikal0.38
Permintaan0.75
Theta-0.3266
Nilai Intrinsik-7.93
Volum0
Vega0.0079
Nilai Masa7.93
Buka Faedah10
Rho0.0003
Delta / Theta-0.3856
GCT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|60.00P
Delta-0.8415
Imp Vol1.8564
Bidaan7.5
Gamma0.034
Teoretikal8.75
Permintaan10
Theta-0.4263
Nilai Intrinsik7.93
Volum0
Vega0.0093
Nilai Masa-7.93
Buka Faedah0
Rho-0.0022
Delta / Theta1.9741
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
11.8 |
14.5 |
0 |
GCT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|65.00C
Delta0.0989
Imp Vol2.2361
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.3737
Nilai Intrinsik-12.93
Volum0
Vega0.0067
Nilai Masa12.93
Buka Faedah1
Rho0.0003
Delta / Theta-0.2647
GCT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|65.00P
Delta-0.9918
Imp Vol1.2775
Bidaan11.8
Gamma0.0274
Teoretikal13.21
Permintaan14.5
Theta-0.0249
Nilai Intrinsik12.93
Volum0
Vega0.0009
Nilai Masa-12.93
Buka Faedah0
Rho-0.0012
Delta / Theta39.8758
|