| 0 |
0% |
11.2 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
GCT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|40.00C
Delta0.9955
Imp Vol0.729
Bidaan11.2
Gamma0.0023
Teoretikal12.74
Permintaan13.7
Theta-0.0086
Nilai Intrinsik12.42
Volum0
Vega0.001
Nilai Masa-12.42
Buka Faedah12
Rho0.0087
Delta / Theta-115.9255
GCT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|40.00P
Delta-0.0302
Imp Vol1.0366
Bidaan0
Gamma0.0085
Teoretikal0.1
Permintaan0.2
Theta-0.0344
Nilai Intrinsik-12.42
Volum0
Vega0.0053
Nilai Masa12.42
Buka Faedah3,078
Rho-0.0003
Delta / Theta0.877
|
| 0 |
0% |
6.6 |
8.8 |
0 |
45.00 |
0.11 |
0.11% |
0.1 |
0.45 |
41 |
GCT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|45.00C
Delta0.9959
Imp Vol0.4108
Bidaan6.6
Gamma0.0038
Teoretikal7.74
Permintaan8.8
Theta-0.0069
Nilai Intrinsik7.42
Volum0
Vega0.001
Nilai Masa-7.42
Buka Faedah109
Rho0.0098
Delta / Theta-144.2719
GCT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolGCT|20260918|45.00P
Delta-0.0877
Imp Vol0.8284
Bidaan0.1
Gamma0.0246
Teoretikal0.275
Permintaan0.45
Theta-0.0639
Nilai Intrinsik-7.42
Volum41
Vega0.0124
Nilai Masa7.53
Buka Faedah3,705
Rho-0.001
Delta / Theta1.3724
|
| 2.6 |
2.6% |
2.4 |
4.3 |
10 |
50.00 |
0 |
0% |
0.8 |
1.1 |
0 |
GCT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolGCT|20260918|50.00C
Delta0.7617
Imp Vol0.5366
Bidaan2.4
Gamma0.074
Teoretikal3.35
Permintaan4.3
Theta-0.0847
Nilai Intrinsik2.42
Volum10
Vega0.0242
Nilai Masa0.18
Buka Faedah755
Rho0.0081
Delta / Theta-8.9948
GCT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|50.00P
Delta-0.2788
Imp Vol0.6706
Bidaan0.8
Gamma0.0643
Teoretikal0.95
Permintaan1.1
Theta-0.1084
Nilai Intrinsik-2.42
Volum0
Vega0.0262
Nilai Masa2.42
Buka Faedah4,470
Rho-0.0031
Delta / Theta2.5711
|
|
52.42 |
Harga @ Sep. 10, 2026 15:19 GMT |
| 0.75 |
0.75% |
0.75 |
1.4 |
3 |
55.00 |
0 |
0% |
2.75 |
3.4 |
0 |
GCT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolGCT|20260918|55.00C
Delta0.3437
Imp Vol0.6308
Bidaan0.75
Gamma0.0748
Teoretikal1.075
Permintaan1.4
Theta-0.1149
Nilai Intrinsik-2.58
Volum3
Vega0.0287
Nilai Masa3.33
Buka Faedah2,661
Rho0.0037
Delta / Theta-2.9925
GCT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|55.00P
Delta-0.6881
Imp Vol0.5381
Bidaan2.75
Gamma0.0846
Teoretikal3.075
Permintaan3.4
Theta-0.0896
Nilai Intrinsik2.58
Volum0
Vega0.0276
Nilai Masa-2.58
Buka Faedah2,013
Rho-0.007
Delta / Theta7.6796
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
6.6 |
8.7 |
0 |
GCT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|60.00C
Delta0.0754
Imp Vol0.5883
Bidaan0
Gamma0.031
Teoretikal0.15
Permintaan0.3
Theta-0.0412
Nilai Intrinsik-7.58
Volum0
Vega0.0111
Nilai Masa7.58
Buka Faedah2,536
Rho0.0008
Delta / Theta-1.8319
GCT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|60.00P
Delta-0.8657
Imp Vol0.7549
Bidaan6.6
Gamma0.037
Teoretikal7.65
Permintaan8.7
Theta-0.0758
Nilai Intrinsik7.58
Volum0
Vega0.0169
Nilai Masa-7.58
Buka Faedah7
Rho-0.0082
Delta / Theta11.4172
|
| 0 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
11.1 |
13.9 |
0 |
GCT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|65.00C
Delta0.0618
Imp Vol0.8797
Bidaan0
Gamma0.0178
Teoretikal0.175
Permintaan0.35
Theta-0.0526
Nilai Intrinsik-12.58
Volum0
Vega0.0095
Nilai Masa12.58
Buka Faedah6
Rho0.0007
Delta / Theta-1.1749
GCT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260918|65.00P
Delta-0.9262
Imp Vol0.9385
Bidaan11.1
Gamma0.0193
Teoretikal12.5
Permintaan13.9
Theta-0.0601
Nilai Intrinsik12.58
Volum0
Vega0.0109
Nilai Masa-12.58
Buka Faedah0
Rho-0.0084
Delta / Theta15.4193
|