19.1 |
0% |
21 |
25.1 |
0 |
17.50 |
0.08 |
33.33% |
0 |
0.15 |
3 |
GCT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolGCT|20240517|17.50C
Delta0.99
Imp Vol2.273
Bidaan21
Gamma0.0017
Teoretikal23.05
Permintaan25.1
Theta-0.0219
Nilai Intrinsik22.72
Volum0
Vega0.0019
Nilai Masa-3.62
Buka Faedah0
Rho0.0051
Delta / Theta-45.2392
GCT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolGCT|20240517|17.50P
Delta-0.0121
Imp Vol2.3612
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0237
Nilai Intrinsik-22.72
Volum3
Vega0.0022
Nilai Masa22.8
Buka Faedah454
Rho-0.0002
Delta / Theta0.5119
|
16.6 |
0% |
19.9 |
21.3 |
0 |
20.00 |
0.05 |
-16.67% |
0.05 |
0.15 |
53 |
GCT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 16.6
Prbhn.: 0%
SimbolGCT|20240517|20.00C
Delta0.9824
Imp Vol2.1171
Bidaan19.9
Gamma0.0029
Teoretikal20.6
Permintaan21.3
Theta-0.0322
Nilai Intrinsik20.22
Volum0
Vega0.0031
Nilai Masa-3.62
Buka Faedah44
Rho0.0058
Delta / Theta-30.4948
GCT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolGCT|20240517|20.00P
Delta-0.01
Imp Vol1.8809
Bidaan0.05
Gamma0.002
Teoretikal0.05
Permintaan0.15
Theta-0.016
Nilai Intrinsik-20.22
Volum53
Vega0.0019
Nilai Masa20.27
Buka Faedah489
Rho-0.0001
Delta / Theta0.6273
|
18 |
0% |
17.5 |
18.8 |
20 |
22.50 |
0.13 |
30% |
0.05 |
0.2 |
30 |
GCT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolGCT|20240517|22.50C
Delta0.9985
Imp Vol1.186
Bidaan17.5
Gamma0.0006
Teoretikal18
Permintaan18.8
Theta-0.0052
Nilai Intrinsik17.72
Volum20
Vega0.0004
Nilai Masa0.28
Buka Faedah47
Rho0.0067
Delta / Theta-193.3878
GCT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolGCT|20240517|22.50P
Delta-0.0236
Imp Vol1.8593
Bidaan0.05
Gamma0.0043
Teoretikal0.13
Permintaan0.2
Theta-0.0329
Nilai Intrinsik-17.72
Volum30
Vega0.0039
Nilai Masa17.85
Buka Faedah323
Rho-0.0003
Delta / Theta0.7172
|
|
40.22 |
Harga @ Mei 06, 2024 15:58 GMT |
1.88 |
88% |
1.75 |
1.95 |
243 |
45.00 |
6.56 |
-24.6% |
6.1 |
6.6 |
109 |
GCT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 88%
SimbolGCT|20240517|45.00C
Delta0.3545
Imp Vol1.2522
Bidaan1.75
Gamma0.0423
Teoretikal1.88
Permintaan1.95
Theta-0.1506
Nilai Intrinsik-4.78
Volum243
Vega0.0261
Nilai Masa6.66
Buka Faedah2,089
Rho0.0038
Delta / Theta-2.3542
GCT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.56
Prbhn.: -24.6%
SimbolGCT|20240517|45.00P
Delta-0.6335
Imp Vol1.3297
Bidaan6.1
Gamma0.0404
Teoretikal6.56
Permintaan6.6
Theta-0.1559
Nilai Intrinsik4.78
Volum109
Vega0.0264
Nilai Masa1.78
Buka Faedah81
Rho-0.008
Delta / Theta4.0637
|
0.95 |
106.52% |
0.85 |
0.95 |
236 |
50.00 |
13.7 |
0% |
10.1 |
10.7 |
0 |
GCT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 106.52%
SimbolGCT|20240517|50.00C
Delta0.2057
Imp Vol1.2959
Bidaan0.85
Gamma0.0313
Teoretikal0.95
Permintaan0.95
Theta-0.1188
Nilai Intrinsik-9.78
Volum236
Vega0.02
Nilai Masa10.73
Buka Faedah1,054
Rho0.0022
Delta / Theta-1.7304
GCT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolGCT|20240517|50.00P
Delta-0.799
Imp Vol1.2831
Bidaan10.1
Gamma0.0313
Teoretikal10.4
Permintaan10.7
Theta-0.1103
Nilai Intrinsik9.78
Volum0
Vega0.0197
Nilai Masa3.92
Buka Faedah73
Rho-0.0095
Delta / Theta7.2435
|
0.35 |
52.17% |
0.35 |
0.55 |
40 |
55.00 |
0 |
0% |
14.7 |
15.3 |
0 |
GCT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 52.17%
SimbolGCT|20240517|55.00C
Delta0.0939
Imp Vol1.2353
Bidaan0.35
Gamma0.0193
Teoretikal0.35
Permintaan0.55
Theta-0.0666
Nilai Intrinsik-14.78
Volum40
Vega0.0118
Nilai Masa15.13
Buka Faedah29
Rho0.001
Delta / Theta-1.4101
GCT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCT|20240517|55.00P
Delta-0.8807
Imp Vol1.3693
Bidaan14.7
Gamma0.0209
Teoretikal15
Permintaan15.3
Theta-0.0821
Nilai Intrinsik14.78
Volum0
Vega0.014
Nilai Masa-14.78
Buka Faedah0
Rho-0.0098
Delta / Theta10.731
|