| 0 |
0% |
37.5 |
41.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|20.00C
Delta0.9799
Imp Vol2.139
Bidaan37.5
Gamma0.0013
Teoretikal39.35
Permintaan41.2
Theta-0.0309
Nilai Intrinsik38.93
Volum0
Vega0.0084
Nilai Masa-38.93
Buka Faedah1
Rho0.0156
Delta / Theta-31.7365
GCT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|20.00P
Delta-0.0401
Imp Vol2.7622
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0658
Nilai Intrinsik-38.93
Volum0
Vega0.0148
Nilai Masa38.93
Buka Faedah14
Rho-0.0027
Delta / Theta0.6101
|
| 0 |
0% |
35 |
38.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|22.50C
Delta0.9778
Imp Vol1.9152
Bidaan35
Gamma0.0016
Teoretikal36.85
Permintaan38.7
Theta-0.0303
Nilai Intrinsik36.43
Volum0
Vega0.0091
Nilai Masa-36.43
Buka Faedah0
Rho0.0177
Delta / Theta-32.2423
GCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|22.50P
Delta-0.0451
Imp Vol2.491
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0652
Nilai Intrinsik-36.43
Volum0
Vega0.0163
Nilai Masa36.43
Buka Faedah9
Rho-0.0029
Delta / Theta0.6922
|
| 0 |
0% |
32.5 |
36.2 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
GCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|25.00C
Delta0.9757
Imp Vol1.7166
Bidaan32.5
Gamma0.0019
Teoretikal34.35
Permintaan36.2
Theta-0.0297
Nilai Intrinsik33.93
Volum0
Vega0.0098
Nilai Masa-33.93
Buka Faedah7
Rho0.0197
Delta / Theta-32.8271
GCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|25.00P
Delta-0.0412
Imp Vol2.0545
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan1.5
Theta-0.0499
Nilai Intrinsik-33.93
Volum0
Vega0.0152
Nilai Masa33.93
Buka Faedah110
Rho-0.0025
Delta / Theta0.8252
|
|
58.93 |
Harga @ Okt. 20, 2026 20:14 GMT |
| 4.84 |
15.24% |
4.6 |
5 |
13 |
60.00 |
5.8 |
0% |
5.5 |
5.7 |
0 |
GCT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 4.84
Prbhn.: 15.24%
SimbolGCT|20261120|60.00C
Delta0.5179
Imp Vol0.7575
Bidaan4.6
Gamma0.0306
Teoretikal4.8
Permintaan5
Theta-0.0864
Nilai Intrinsik-1.07
Volum13
Vega0.0685
Nilai Masa5.91
Buka Faedah1,047
Rho0.0219
Delta / Theta-5.9916
GCT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolGCT|20261120|60.00P
Delta-0.4847
Imp Vol0.7468
Bidaan5.5
Gamma0.0312
Teoretikal5.6
Permintaan5.7
Theta-0.0793
Nilai Intrinsik1.07
Volum0
Vega0.0685
Nilai Masa4.73
Buka Faedah170
Rho-0.0246
Delta / Theta6.1132
|
| 3.02 |
28.51% |
2.8 |
3.2 |
23 |
65.00 |
0 |
0% |
8.6 |
9.2 |
0 |
GCT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.02
Prbhn.: 28.51%
SimbolGCT|20261120|65.00C
Delta0.3752
Imp Vol0.7568
Bidaan2.8
Gamma0.0292
Teoretikal3
Permintaan3.2
Theta-0.0816
Nilai Intrinsik-6.07
Volum23
Vega0.0651
Nilai Masa9.09
Buka Faedah1,736
Rho0.0162
Delta / Theta-4.5977
GCT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|65.00P
Delta-0.6259
Imp Vol0.7618
Bidaan8.6
Gamma0.0291
Teoretikal8.9
Permintaan9.2
Theta-0.0759
Nilai Intrinsik6.07
Volum0
Vega0.065
Nilai Masa-6.07
Buka Faedah11
Rho-0.0311
Delta / Theta8.2471
|
| 1.65 |
11.49% |
1.7 |
1.8 |
225 |
70.00 |
0 |
0% |
11.9 |
13.7 |
0 |
GCT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 11.49%
SimbolGCT|20261120|70.00C
Delta0.2529
Imp Vol0.7472
Bidaan1.7
Gamma0.0249
Teoretikal1.75
Permintaan1.8
Theta-0.0676
Nilai Intrinsik-11.07
Volum225
Vega0.0549
Nilai Masa12.72
Buka Faedah385
Rho0.0112
Delta / Theta-3.7399
GCT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|70.00P
Delta-0.7384
Imp Vol0.7804
Bidaan11.9
Gamma0.0245
Teoretikal12.8
Permintaan13.7
Theta-0.0657
Nilai Intrinsik11.07
Volum0
Vega0.0558
Nilai Masa-11.07
Buka Faedah7
Rho-0.0353
Delta / Theta11.2428
|