| 0 |
0% |
13.8 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
GCT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260220|20.00C
Delta0.9293
Imp Vol4.8419
Bidaan13.8
Gamma0.0089
Teoretikal15.2
Permintaan16.6
Theta-0.3446
Nilai Intrinsik14.6
Volum0
Vega0.0042
Nilai Masa-14.6
Buka Faedah0
Rho0.0014
Delta / Theta-2.6967
GCT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260220|20.00P
Delta-0.0918
Imp Vol5.6363
Bidaan0
Gamma0.0093
Teoretikal0.95
Permintaan0.95
Theta-0.4854
Nilai Intrinsik-14.6
Volum0
Vega0.0052
Nilai Masa14.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.1891
|
| 0 |
0% |
11.2 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
GCT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260220|22.50C
Delta0.9148
Imp Vol3.998
Bidaan11.2
Gamma0.0124
Teoretikal12.7
Permintaan14.2
Theta-0.3279
Nilai Intrinsik12.1
Volum0
Vega0.0049
Nilai Masa-12.1
Buka Faedah0
Rho0.0016
Delta / Theta-2.7902
GCT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260220|22.50P
Delta-0.11
Imp Vol4.6924
Bidaan0
Gamma0.0128
Teoretikal0.95
Permintaan0.95
Theta-0.4612
Nilai Intrinsik-12.1
Volum0
Vega0.0059
Nilai Masa12.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.2386
|
| 9.75 |
0% |
8.8 |
10.9 |
4 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GCT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolGCT|20260220|25.00C
Delta0.9592
Imp Vol2.1893
Bidaan8.8
Gamma0.0128
Teoretikal9.75
Permintaan10.9
Theta-0.1027
Nilai Intrinsik9.6
Volum4
Vega0.0028
Nilai Masa0.15
Buka Faedah5
Rho0.0019
Delta / Theta-9.3367
GCT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGCT|20260220|25.00P
Delta-0.0356
Imp Vol2.1028
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.1
Theta-0.086
Nilai Intrinsik-9.6
Volum0
Vega0.0025
Nilai Masa9.65
Buka Faedah21
Rho-0.0001
Delta / Theta0.4135
|
|
34.6 |
Harga @ Feb. 17, 2026 20:14 GMT |
| 0.8 |
-33.33% |
0.6 |
0.85 |
17 |
35.00 |
1.07 |
1.9% |
1 |
1.2 |
3 |
GCT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -33.33%
SimbolGCT|20260220|35.00C
Delta0.4537
Imp Vol0.7736
Bidaan0.6
Gamma0.1632
Teoretikal0.8
Permintaan0.85
Theta-0.1618
Nilai Intrinsik-0.4
Volum17
Vega0.0124
Nilai Masa1.2
Buka Faedah88
Rho0.0012
Delta / Theta-2.8033
GCT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: 1.9%
SimbolGCT|20260220|35.00P
Delta-0.5552
Imp Vol0.6929
Bidaan1
Gamma0.1819
Teoretikal1.07
Permintaan1.2
Theta-0.1414
Nilai Intrinsik0.4
Volum3
Vega0.0124
Nilai Masa0.67
Buka Faedah291
Rho-0.0014
Delta / Theta3.9248
|
| 0.08 |
-20% |
0 |
0.1 |
7 |
40.00 |
5.33 |
-13.19% |
5.1 |
5.6 |
2 |
GCT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolGCT|20260220|40.00C
Delta0.0611
Imp Vol0.9993
Bidaan0
Gamma0.0385
Teoretikal0.08
Permintaan0.1
Theta-0.0634
Nilai Intrinsik-5.4
Volum7
Vega0.0038
Nilai Masa5.48
Buka Faedah586
Rho0.0002
Delta / Theta-0.964
GCT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.33
Prbhn.: -13.19%
SimbolGCT|20260220|40.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.4
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah291
Rho0
Delta / Theta0
|
| 0.05 |
-16.67% |
0 |
0.1 |
36 |
45.00 |
5.45 |
0% |
8.9 |
11.2 |
0 |
GCT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolGCT|20260220|45.00C
Delta0.0293
Imp Vol1.4751
Bidaan0
Gamma0.0144
Teoretikal0.05
Permintaan0.1
Theta-0.0515
Nilai Intrinsik-10.4
Volum36
Vega0.0021
Nilai Masa10.45
Buka Faedah732
Rho0.0001
Delta / Theta-0.5679
GCT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolGCT|20260220|45.00P
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.4
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah4
Rho0
Delta / Theta0
|