| 0 |
0% |
32.8 |
35.3 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
GCT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|17.50C
Delta0.9936
Imp Vol2.2959
Bidaan32.8
Gamma0.0007
Teoretikal34.05
Permintaan35.3
Theta-0.0158
Nilai Intrinsik34.18
Volum0
Vega0.0019
Nilai Masa-34.18
Buka Faedah1
Rho0.0075
Delta / Theta-62.8721
GCT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|17.50P
Delta-0.0349
Imp Vol3.5911
Bidaan0
Gamma0.002
Teoretikal0.73
Permintaan1.45
Theta-0.0931
Nilai Intrinsik-34.18
Volum0
Vega0.0083
Nilai Masa34.18
Buka Faedah2
Rho-0.001
Delta / Theta0.3755
|
| 0 |
0% |
30.3 |
32.8 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
GCT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|20.00C
Delta0.9931
Imp Vol2.0084
Bidaan30.3
Gamma0.0009
Teoretikal31.55
Permintaan32.8
Theta-0.0151
Nilai Intrinsik31.68
Volum0
Vega0.0021
Nilai Masa-31.68
Buka Faedah8
Rho0.0086
Delta / Theta-65.6454
GCT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|20.00P
Delta-0.0489
Imp Vol3.5099
Bidaan0
Gamma0.0027
Teoretikal1.05
Permintaan2.1
Theta-0.1194
Nilai Intrinsik-31.68
Volum0
Vega0.0109
Nilai Masa31.68
Buka Faedah16
Rho-0.0014
Delta / Theta0.4095
|
| 0 |
0% |
27.8 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
GCT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|22.50C
Delta0.9836
Imp Vol2.0628
Bidaan27.8
Gamma0.0018
Teoretikal29.15
Permintaan30.5
Theta-0.0306
Nilai Intrinsik29.18
Volum0
Vega0.0044
Nilai Masa-29.18
Buka Faedah0
Rho0.0094
Delta / Theta-32.1061
GCT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|22.50P
Delta-0.0395
Imp Vol2.6826
Bidaan0
Gamma0.0029
Teoretikal0.58
Permintaan1.15
Theta-0.0768
Nilai Intrinsik-29.18
Volum0
Vega0.0092
Nilai Masa29.18
Buka Faedah15
Rho-0.0011
Delta / Theta0.5143
|
|
51.68 |
Harga @ Sep. 30, 2026 20:14 GMT |
| 1.3 |
36.84% |
1.1 |
1.35 |
500 |
55.00 |
0 |
0% |
3.9 |
5.2 |
0 |
GCT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 36.84%
SimbolGCT|20261016|55.00C
Delta0.3195
Imp Vol0.584
Bidaan1.1
Gamma0.0568
Teoretikal1.23
Permintaan1.35
Theta-0.0719
Nilai Intrinsik-3.32
Volum500
Vega0.0385
Nilai Masa4.62
Buka Faedah1,759
Rho0.0067
Delta / Theta-4.4441
GCT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|55.00P
Delta-0.6963
Imp Vol0.5489
Bidaan3.9
Gamma0.0595
Teoretikal4.55
Permintaan5.2
Theta-0.0612
Nilai Intrinsik3.32
Volum0
Vega0.0376
Nilai Masa-3.32
Buka Faedah14
Rho-0.0139
Delta / Theta11.3837
|
| 0.35 |
40% |
0.2 |
0.4 |
655 |
60.00 |
0 |
0% |
7.7 |
9.5 |
0 |
GCT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolGCT|20261016|60.00C
Delta0.1083
Imp Vol0.5604
Bidaan0.2
Gamma0.0308
Teoretikal0.3
Permintaan0.4
Theta-0.0357
Nilai Intrinsik-8.32
Volum655
Vega0.02
Nilai Masa8.67
Buka Faedah1,210
Rho0.0023
Delta / Theta-3.0383
GCT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|60.00P
Delta-0.9505
Imp Vol0.4495
Bidaan7.7
Gamma0.022
Teoretikal8.6
Permintaan9.5
Theta-0.0126
Nilai Intrinsik8.32
Volum0
Vega0.0108
Nilai Masa-8.32
Buka Faedah13
Rho-0.0106
Delta / Theta75.5744
|
| 0.11 |
266.67% |
0.05 |
0.1 |
9 |
65.00 |
0 |
0% |
12.2 |
14.2 |
0 |
GCT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 266.67%
SimbolGCT|20261016|65.00C
Delta0.032
Imp Vol0.5792
Bidaan0.05
Gamma0.0115
Teoretikal0.08
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-13.32
Volum9
Vega0.0077
Nilai Masa13.43
Buka Faedah262
Rho0.0007
Delta / Theta-2.2596
GCT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261016|65.00P
Delta-0.9856
Imp Vol0.5476
Bidaan12.2
Gamma0.0065
Teoretikal13.55
Permintaan14.2
Theta-0.0049
Nilai Intrinsik13.32
Volum0
Vega0.0037
Nilai Masa-13.32
Buka Faedah3
Rho-0.0059
Delta / Theta200.9731
|