| 0 |
0% |
43.2 |
45.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|20.00C
Delta0.9999
Imp Vol2.1623
Bidaan43.2
Gamma0
Teoretikal44.77
Permintaan45.9
Theta-0.0028
Nilai Intrinsik44.44
Volum0
Vega0.0001
Nilai Masa-44.44
Buka Faedah1
Rho0.0049
Delta / Theta-357.3477
GCT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|20.00P
Delta-0.035
Imp Vol5.3914
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2349
Nilai Intrinsik-44.44
Volum0
Vega0.0079
Nilai Masa44.44
Buka Faedah14
Rho-0.0008
Delta / Theta0.1489
|
| 0 |
0% |
40.7 |
43.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|22.50C
Delta0.9989
Imp Vol2.3493
Bidaan40.7
Gamma0.0002
Teoretikal42.28
Permintaan43.4
Theta-0.0074
Nilai Intrinsik41.94
Volum0
Vega0.0004
Nilai Masa-41.94
Buka Faedah0
Rho0.0055
Delta / Theta-134.5811
GCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|22.50P
Delta-0.0391
Imp Vol4.8942
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.2337
Nilai Intrinsik-41.94
Volum0
Vega0.0086
Nilai Masa41.94
Buka Faedah9
Rho-0.0008
Delta / Theta0.1674
|
| 0 |
0% |
38.2 |
40.9 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
GCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|25.00C
Delta0.999
Imp Vol2.0611
Bidaan38.2
Gamma0.0002
Teoretikal39.78
Permintaan40.9
Theta-0.0064
Nilai Intrinsik39.44
Volum0
Vega0.0003
Nilai Masa-39.44
Buka Faedah7
Rho0.0061
Delta / Theta-155.8331
GCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|25.00P
Delta-0.0106
Imp Vol2.9219
Bidaan0
Gamma0.0009
Teoretikal0.12
Permintaan0.25
Theta-0.0461
Nilai Intrinsik-39.44
Volum0
Vega0.0028
Nilai Masa39.44
Buka Faedah108
Rho-0.0002
Delta / Theta0.2293
|
|
64.44 |
Harga @ Nov. 11, 2026 20:13 GMT |
| 2.65 |
63.58% |
2.45 |
2.65 |
877 |
65.00 |
2.72 |
-45.6% |
2.5 |
2.95 |
2 |
GCT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 63.58%
SimbolGCT|20261120|65.00C
Delta0.5091
Imp Vol0.6509
Bidaan2.45
Gamma0.0603
Teoretikal2.55
Permintaan2.65
Theta-0.1499
Nilai Intrinsik-0.56
Volum877
Vega0.0406
Nilai Masa3.21
Buka Faedah1,433
Rho0.0075
Delta / Theta-3.3967
GCT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.72
Prbhn.: -45.6%
SimbolGCT|20261120|65.00P
Delta-0.4919
Imp Vol0.6468
Bidaan2.5
Gamma0.0608
Teoretikal2.72
Permintaan2.95
Theta-0.1425
Nilai Intrinsik0.56
Volum2
Vega0.0405
Nilai Masa2.16
Buka Faedah39
Rho-0.0074
Delta / Theta3.4521
|
| 0.85 |
57.41% |
0.75 |
0.9 |
2,413 |
70.00 |
0 |
0% |
5.3 |
7.8 |
0 |
GCT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 57.41%
SimbolGCT|20261120|70.00C
Delta0.2323
Imp Vol0.6282
Bidaan0.75
Gamma0.0478
Teoretikal0.83
Permintaan0.9
Theta-0.1099
Nilai Intrinsik-5.56
Volum2,413
Vega0.031
Nilai Masa6.41
Buka Faedah2,406
Rho0.0035
Delta / Theta-2.1143
GCT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|70.00P
Delta-0.7132
Imp Vol0.7896
Bidaan5.3
Gamma0.0426
Teoretikal6.55
Permintaan7.8
Theta-0.1473
Nilai Intrinsik5.56
Volum0
Vega0.0346
Nilai Masa-5.56
Buka Faedah22
Rho-0.0104
Delta / Theta4.8417
|
| 0.2 |
11.11% |
0.15 |
0.25 |
1,713 |
75.00 |
0 |
0% |
9.5 |
12 |
0 |
GCT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolGCT|20261120|75.00C
Delta0.0737
Imp Vol0.6208
Bidaan0.15
Gamma0.0221
Teoretikal0.2
Permintaan0.25
Theta-0.0495
Nilai Intrinsik-10.56
Volum1,713
Vega0.0142
Nilai Masa10.76
Buka Faedah3,689
Rho0.0011
Delta / Theta-1.4896
GCT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20261120|75.00P
Delta-0.8623
Imp Vol0.8116
Bidaan9.5
Gamma0.0269
Teoretikal10.75
Permintaan12
Theta-0.0958
Nilai Intrinsik10.56
Volum0
Vega0.0223
Nilai Masa-10.56
Buka Faedah0
Rho-0.0116
Delta / Theta9.0028
|