| 0 |
0% |
22.9 |
26.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|17.50C
Delta1
Imp Vol0.8359
Bidaan22.9
Gamma0
Teoretikal24.74
Permintaan26.1
Theta-0.0017
Nilai Intrinsik24.09
Volum0
Vega0
Nilai Masa-24.09
Buka Faedah0
Rho0.011
Delta / Theta-573.3899
GCT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|17.50P
Delta-0.0586
Imp Vol2.9329
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0787
Nilai Intrinsik-24.09
Volum0
Vega0.0124
Nilai Masa24.09
Buka Faedah0
Rho-0.002
Delta / Theta0.7449
|
| 0 |
0% |
20.3 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|20.00C
Delta0.9987
Imp Vol1.0346
Bidaan20.3
Gamma0.0004
Teoretikal22.25
Permintaan24.2
Theta-0.003
Nilai Intrinsik21.59
Volum0
Vega0.0005
Nilai Masa-21.59
Buka Faedah0
Rho0.0125
Delta / Theta-333.4578
GCT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|20.00P
Delta-0.0682
Imp Vol2.5526
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.077
Nilai Intrinsik-21.59
Volum0
Vega0.0139
Nilai Masa21.59
Buka Faedah0
Rho-0.0023
Delta / Theta0.8858
|
| 0 |
0% |
17.9 |
21.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|22.50C
Delta0.9973
Imp Vol0.9429
Bidaan17.9
Gamma0.0008
Teoretikal19.76
Permintaan21.6
Theta-0.004
Nilai Intrinsik19.09
Volum0
Vega0.0009
Nilai Masa-19.09
Buka Faedah0
Rho0.0141
Delta / Theta-248.2743
GCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|22.50P
Delta-0.0791
Imp Vol2.2193
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0749
Nilai Intrinsik-19.09
Volum0
Vega0.0156
Nilai Masa19.09
Buka Faedah20
Rho-0.0025
Delta / Theta1.0555
|
|
41.59 |
Harga @ Jul. 29, 2026 20:15 GMT |
| 2.4 |
45.45% |
1.75 |
2.5 |
35 |
45.00 |
5.42 |
-22.57% |
5 |
5.6 |
11 |
GCT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 45.45%
SimbolGCT|20260821|45.00C
Delta0.3936
Imp Vol0.8182
Bidaan1.75
Gamma0.045
Teoretikal2.13
Permintaan2.5
Theta-0.0728
Nilai Intrinsik-3.41
Volum35
Vega0.0402
Nilai Masa5.81
Buka Faedah418
Rho0.009
Delta / Theta-5.4034
GCT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.42
Prbhn.: -22.57%
SimbolGCT|20260821|45.00P
Delta-0.5704
Imp Vol0.871
Bidaan5
Gamma0.0427
Teoretikal5.3
Permintaan5.6
Theta-0.0763
Nilai Intrinsik3.41
Volum11
Vega0.0416
Nilai Masa2.01
Buka Faedah57
Rho-0.0154
Delta / Theta7.4752
|
| 1.2 |
69.01% |
0.95 |
1.55 |
33 |
50.00 |
0 |
0% |
7.9 |
10.2 |
0 |
GCT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 69.01%
SimbolGCT|20260821|50.00C
Delta0.2533
Imp Vol0.863
Bidaan0.95
Gamma0.035
Teoretikal1.25
Permintaan1.55
Theta-0.0645
Nilai Intrinsik-8.41
Volum33
Vega0.0339
Nilai Masa9.61
Buka Faedah331
Rho0.0059
Delta / Theta-3.9252
GCT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCT|20260821|50.00P
Delta-0.7399
Imp Vol0.8909
Bidaan7.9
Gamma0.0346
Teoretikal9.05
Permintaan10.2
Theta-0.0634
Nilai Intrinsik8.41
Volum0
Vega0.0343
Nilai Masa-8.41
Buka Faedah0
Rho-0.0194
Delta / Theta11.6625
|