0 |
0% |
41 |
44.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ROCK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|30.00C
Delta0.9712
Imp Vol2.2548
Bidaan41
Gamma0.0017
Teoretikal42.85
Permintaan44.7
Theta-0.0644
Nilai Intrinsik42.26
Volum0
Vega0.0114
Nilai Masa-42.26
Buka Faedah0
Rho0.0157
Delta / Theta-15.0764
ROCK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-42.26
Volum0
Vega0
Nilai Masa42.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.3 |
40 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
ROCK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|35.00C
Delta0.9552
Imp Vol2.0955
Bidaan36.3
Gamma0.0026
Teoretikal38.15
Permintaan40
Theta-0.0854
Nilai Intrinsik37.26
Volum0
Vega0.0163
Nilai Masa-37.26
Buka Faedah0
Rho0.0178
Delta / Theta-11.1795
ROCK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-37.26
Volum0
Vega0
Nilai Masa37.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
ROCK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|40.00C
Delta0.966
Imp Vol1.5046
Bidaan30.5
Gamma0.0029
Teoretikal32.75
Permintaan35
Theta-0.0516
Nilai Intrinsik32.26
Volum0
Vega0.013
Nilai Masa-32.26
Buka Faedah0
Rho0.0213
Delta / Theta-18.7215
ROCK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.26
Volum0
Vega0
Nilai Masa32.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.26 |
Harga @ Apr. 26, 2024 20:11 GMT |
2 |
0% |
1.65 |
2.5 |
1 |
75.00 |
4.56 |
0% |
4 |
5.1 |
0 |
ROCK Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolROCK|20240517|75.00C
Delta0.3923
Imp Vol0.442
Bidaan1.65
Gamma0.0502
Teoretikal2
Permintaan2.5
Theta-0.0737
Nilai Intrinsik-2.74
Volum1
Vega0.0666
Nilai Masa4.74
Buka Faedah4
Rho0.0152
Delta / Theta-5.3223
ROCK Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.56
Prbhn.: 0%
SimbolROCK|20240517|75.00P
Delta-0.6127
Imp Vol0.4395
Bidaan4
Gamma0.0507
Teoretikal4.55
Permintaan5.1
Theta-0.0639
Nilai Intrinsik2.74
Volum0
Vega0.0662
Nilai Masa1.82
Buka Faedah204
Rho-0.0223
Delta / Theta9.5845
|
1.35 |
0% |
0.5 |
1.4 |
3 |
80.00 |
0 |
0% |
7.6 |
10.4 |
0 |
ROCK Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolROCK|20240517|80.00C
Delta0.25
Imp Vol0.5576
Bidaan0.5
Gamma0.0329
Teoretikal1.35
Permintaan1.4
Theta-0.0754
Nilai Intrinsik-7.74
Volum3
Vega0.0551
Nilai Masa9.09
Buka Faedah17
Rho0.0096
Delta / Theta-3.3158
ROCK Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROCK|20240517|80.00P
Delta-0.7481
Imp Vol0.5723
Bidaan7.6
Gamma0.0326
Teoretikal9
Permintaan10.4
Theta-0.0687
Nilai Intrinsik7.74
Volum0
Vega0.0551
Nilai Masa-7.74
Buka Faedah0
Rho-0.0264
Delta / Theta10.8871
|
2.65 |
0% |
0 |
4.7 |
0 |
85.00 |
14.5 |
0% |
11 |
14.7 |
0 |
ROCK Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolROCK|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa15.39
Buka Faedah6
Rho0
Delta / Theta0
ROCK Jual 85.00
Tamat: Mei 17, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolROCK|20240517|85.00P
Delta-0.9454
Imp Vol0.4362
Bidaan11
Gamma0.0154
Teoretikal12.85
Permintaan14.7
Theta-0.015
Nilai Intrinsik12.74
Volum0
Vega0.0185
Nilai Masa1.76
Buka Faedah4
Rho-0.0175
Delta / Theta63.1547
|