| 0 |
0% |
6.7 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
GHRS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00C
Delta0.9562
Imp Vol0.9097
Bidaan6.7
Gamma0.0137
Teoretikal9.1
Permintaan11.5
Theta-0.0149
Nilai Intrinsik8.62
Volum0
Vega0.0069
Nilai Masa-8.62
Buka Faedah0
Rho0.0122
Delta / Theta-64.2357
GHRS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00P
Delta-0.1826
Imp Vol2.4408
Bidaan0
Gamma0.0146
Teoretikal2.5
Permintaan5
Theta-0.0991
Nilai Intrinsik-8.62
Volum0
Vega0.0196
Nilai Masa8.62
Buka Faedah0
Rho-0.0046
Delta / Theta1.8417
|
| 0 |
0% |
4 |
9 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
GHRS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|22.50C
Delta0.981
Imp Vol0.4911
Bidaan4
Gamma0.0127
Teoretikal6.5
Permintaan9
Theta-0.0057
Nilai Intrinsik6.12
Volum0
Vega0.0034
Nilai Masa-6.12
Buka Faedah0
Rho0.0144
Delta / Theta-172.3513
GHRS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|22.50P
Delta-0.2255
Imp Vol1.9698
Bidaan0
Gamma0.0206
Teoretikal2.5
Permintaan5
Theta-0.0906
Nilai Intrinsik-6.12
Volum0
Vega0.0223
Nilai Masa6.12
Buka Faedah0
Rho-0.0053
Delta / Theta2.4897
|
| 0 |
0% |
2 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
GHRS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|25.00C
Delta0.8246
Imp Vol0.683
Bidaan2
Gamma0.051
Teoretikal4.5
Permintaan7
Theta-0.0292
Nilai Intrinsik3.62
Volum0
Vega0.0191
Nilai Masa-3.62
Buka Faedah4
Rho0.0127
Delta / Theta-28.274
GHRS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|25.00P
Delta-0.1555
Imp Vol0.6172
Bidaan0
Gamma0.0522
Teoretikal0.4
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-3.62
Volum0
Vega0.0177
Nilai Masa3.62
Buka Faedah0
Rho-0.0029
Delta / Theta6.9658
|
|
28.62 |
Harga @ Ogos 26, 2026 13:58 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
30.00 |
0 |
0% |
0.55 |
3 |
0 |
GHRS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00C
Delta0.4548
Imp Vol0.6701
Bidaan0
Gamma0.0798
Teoretikal1.55
Permintaan3.1
Theta-0.0422
Nilai Intrinsik-1.38
Volum0
Vega0.0294
Nilai Masa1.38
Buka Faedah0
Rho0.0076
Delta / Theta-10.7801
GHRS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00P
Delta-0.6158
Imp Vol0.3975
Bidaan0.55
Gamma0.1306
Teoretikal1.775
Permintaan3
Theta-0.0219
Nilai Intrinsik1.38
Volum0
Vega0.0283
Nilai Masa-1.38
Buka Faedah10
Rho-0.0103
Delta / Theta28.1553
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
5 |
8.5 |
0 |
GHRS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00C
Delta0.3871
Imp Vol1.5237
Bidaan0
Gamma0.0339
Teoretikal2.5
Permintaan5
Theta-0.091
Nilai Intrinsik-6.38
Volum0
Vega0.0284
Nilai Masa6.38
Buka Faedah1
Rho0.0057
Delta / Theta-4.2542
GHRS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00P
Delta-0.7779
Imp Vol0.8492
Bidaan5
Gamma0.0477
Teoretikal6.75
Permintaan8.5
Theta-0.0369
Nilai Intrinsik6.38
Volum0
Vega0.022
Nilai Masa-6.38
Buka Faedah0
Rho-0.0142
Delta / Theta21.1077
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
9.2 |
13.5 |
0 |
GHRS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00C
Delta0.1027
Imp Vol0.9081
Bidaan0
Gamma0.0266
Teoretikal0.3
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-11.38
Volum0
Vega0.0133
Nilai Masa11.38
Buka Faedah1
Rho0.0018
Delta / Theta-4.0479
GHRS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00P
Delta-0.8941
Imp Vol0.9346
Bidaan9.2
Gamma0.0899
Teoretikal11.35
Permintaan13.5
Theta-0.0241
Nilai Intrinsik11.38
Volum0
Vega0.0135
Nilai Masa-11.38
Buka Faedah0
Rho-0.0142
Delta / Theta37.1074
|