0 |
0% |
9 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GHRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|2.50C
Delta0.9628
Imp Vol13.4481
Bidaan9
Gamma0.0034
Teoretikal10.5
Permintaan12
Theta-0.1215
Nilai Intrinsik9.49
Volum0
Vega0.0014
Nilai Masa-9.49
Buka Faedah0
Rho0.0002
Delta / Theta-7.9259
GHRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
4.3 |
0 |
GHRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|5.00C
Delta0.9099
Imp Vol7.6432
Bidaan6.5
Gamma0.012
Teoretikal8
Permintaan9.5
Theta-0.1383
Nilai Intrinsik6.99
Volum0
Vega0.0029
Nilai Masa-6.99
Buka Faedah0
Rho0.0006
Delta / Theta-6.5789
GHRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
7 |
0 |
7.50 |
0 |
0% |
0 |
4.4 |
0 |
GHRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|7.50C
Delta0.8434
Imp Vol4.9428
Bidaan4.1
Gamma0.0273
Teoretikal5.55
Permintaan7
Theta-0.1322
Nilai Intrinsik4.49
Volum0
Vega0.0043
Nilai Masa-4.49
Buka Faedah0
Rho0.001
Delta / Theta-6.3801
GHRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.99 |
Harga @ Mei 09, 2024 20:49 GMT |
0.56 |
0% |
0.45 |
1.35 |
4 |
12.50 |
1.05 |
0% |
0 |
2.55 |
4 |
GHRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolGHRS|20240517|12.50C
Delta0.4317
Imp Vol1.0845
Bidaan0.45
Gamma0.2042
Teoretikal0.56
Permintaan1.35
Theta-0.048
Nilai Intrinsik-0.51
Volum4
Vega0.007
Nilai Masa1.07
Buka Faedah7
Rho0.001
Delta / Theta-9.0007
GHRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolGHRS|20240517|12.50P
Delta-0.5702
Imp Vol1.0749
Bidaan0
Gamma0.2062
Teoretikal1.05
Permintaan2.55
Theta-0.0459
Nilai Intrinsik0.51
Volum4
Vega0.007
Nilai Masa0.54
Buka Faedah0
Rho-0.0015
Delta / Theta12.4366
|
0 |
0% |
0 |
4.4 |
0 |
15.00 |
0 |
0% |
2.85 |
5.3 |
0 |
GHRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
GHRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|15.00P
Delta-0.6217
Imp Vol2.883
Bidaan2.85
Gamma0.0744
Teoretikal4.08
Permintaan5.3
Theta-0.1202
Nilai Intrinsik3.01
Volum0
Vega0.0067
Nilai Masa-3.01
Buka Faedah0
Rho-0.0021
Delta / Theta5.1711
|
0.05 |
0% |
0 |
3.9 |
0 |
17.50 |
0 |
0% |
5.2 |
8 |
0 |
GHRS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGHRS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
GHRS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20240517|17.50P
Delta-0.6648
Imp Vol3.6622
Bidaan5.2
Gamma0.0561
Teoretikal6.6
Permintaan8
Theta-0.1463
Nilai Intrinsik5.51
Volum0
Vega0.0065
Nilai Masa-5.51
Buka Faedah0
Rho-0.0026
Delta / Theta4.5427
|