| 0 |
0% |
22 |
25.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GHRS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|2.50C
Delta0.9989
Imp Vol9.9719
Bidaan22
Gamma0.0001
Teoretikal24.29
Permintaan25.7
Theta-0.0145
Nilai Intrinsik24.32
Volum0
Vega0.0001
Nilai Masa-24.32
Buka Faedah1
Rho0.0002
Delta / Theta-68.9072
GHRS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|2.50P
Delta-0.0023
Imp Vol11.2175
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-24.32
Volum0
Vega0.0002
Nilai Masa24.32
Buka Faedah10
Rho0
Delta / Theta0.0703
|
| 0 |
0% |
19.5 |
24 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
46 |
GHRS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|5.00C
Delta0.9985
Imp Vol6.9624
Bidaan19.5
Gamma0.0003
Teoretikal21.79
Permintaan24
Theta-0.014
Nilai Intrinsik21.82
Volum0
Vega0.0001
Nilai Masa-21.82
Buka Faedah0
Rho0.0004
Delta / Theta-71.4052
GHRS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGHRS|20260717|5.00P
Delta-0.0034
Imp Vol7.8849
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0328
Nilai Intrinsik-21.82
Volum46
Vega0.0003
Nilai Masa21.87
Buka Faedah1
Rho0
Delta / Theta0.1041
|
| 0 |
0% |
17 |
21.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|7.50C
Delta0.9982
Imp Vol5.2608
Bidaan17
Gamma0.0005
Teoretikal19.29
Permintaan21.5
Theta-0.0132
Nilai Intrinsik19.32
Volum0
Vega0.0001
Nilai Masa-19.32
Buka Faedah0
Rho0.0006
Delta / Theta-75.8377
GHRS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-19.32
Volum0
Vega0
Nilai Masa19.32
Buka Faedah3
Rho0
Delta / Theta0
|
|
26.82 |
Harga @ Jul. 14, 2026 19:23 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
1.2 |
5.5 |
0 |
GHRS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|30.00C
Delta0.4361
Imp Vol3.7666
Bidaan0
Gamma0.0431
Teoretikal2.45
Permintaan4.9
Theta-0.6011
Nilai Intrinsik-3.18
Volum0
Vega0.0096
Nilai Masa3.18
Buka Faedah3
Rho0.0008
Delta / Theta-0.7254
GHRS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|30.00P
Delta-0.8827
Imp Vol1.0145
Bidaan1.2
Gamma0.0802
Teoretikal3.35
Permintaan5.5
Theta-0.0788
Nilai Intrinsik3.18
Volum0
Vega0.0048
Nilai Masa-3.18
Buka Faedah1
Rho-0.0016
Delta / Theta11.2049
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6 |
10.5 |
0 |
GHRS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|35.00C
Delta0.0207
Imp Vol1.4028
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-8.18
Volum0
Vega0.0012
Nilai Masa8.18
Buka Faedah544
Rho0
Delta / Theta-0.7302
GHRS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260717|35.00P
Delta-0.9734
Imp Vol1.4852
Bidaan6
Gamma0.0173
Teoretikal8.25
Permintaan10.5
Theta-0.0351
Nilai Intrinsik8.18
Volum0
Vega0.0015
Nilai Masa-8.18
Buka Faedah0
Rho-0.0015
Delta / Theta27.7176
|