| 0 |
0% |
7.3 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|20.00C
Delta0.9024
Imp Vol1.5546
Bidaan7.3
Gamma0.0183
Teoretikal9.4
Permintaan11.5
Theta-0.0523
Nilai Intrinsik8.78
Volum0
Vega0.0104
Nilai Masa-8.78
Buka Faedah0
Rho0.0073
Delta / Theta-17.263
GHRS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|20.00P
Delta-0.1826
Imp Vol2.9489
Bidaan0
Gamma0.0149
Teoretikal2.45
Permintaan4.9
Theta-0.1468
Nilai Intrinsik-8.78
Volum0
Vega0.016
Nilai Masa8.78
Buka Faedah0
Rho-0.003
Delta / Theta1.2439
|
| 0 |
0% |
4.5 |
8.8 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|22.50C
Delta0.9143
Imp Vol0.9445
Bidaan4.5
Gamma0.0274
Teoretikal6.65
Permintaan8.8
Theta-0.0299
Nilai Intrinsik6.28
Volum0
Vega0.0095
Nilai Masa-6.28
Buka Faedah0
Rho0.0087
Delta / Theta-30.5751
GHRS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|22.50P
Delta-0.2258
Imp Vol2.3753
Bidaan0
Gamma0.0209
Teoretikal2.45
Permintaan4.9
Theta-0.134
Nilai Intrinsik-6.28
Volum0
Vega0.0182
Nilai Masa6.28
Buka Faedah0
Rho-0.0035
Delta / Theta1.6847
|
| 0 |
0% |
2.5 |
6.7 |
0 |
25.00 |
0 |
0% |
0.05 |
1 |
0 |
GHRS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|25.00C
Delta0.8005
Imp Vol0.932
Bidaan2.5
Gamma0.0496
Teoretikal4.6
Permintaan6.7
Theta-0.0511
Nilai Intrinsik3.78
Volum0
Vega0.0169
Nilai Masa-3.78
Buka Faedah48
Rho0.0081
Delta / Theta-15.6794
GHRS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|25.00P
Delta-0.178
Imp Vol0.8304
Bidaan0.05
Gamma0.0519
Teoretikal0.525
Permintaan1
Theta-0.0404
Nilai Intrinsik-3.78
Volum0
Vega0.0157
Nilai Masa3.78
Buka Faedah265
Rho-0.0023
Delta / Theta4.4106
|
|
28.78 |
Harga @ Ogos 05, 2026 14:28 GMT |
| 1.45 |
1.45% |
0.2 |
2 |
1 |
30.00 |
0 |
0% |
0.4 |
4.9 |
0 |
GHRS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolGHRS|20260821|30.00C
Delta0.4187
Imp Vol0.6448
Bidaan0.2
Gamma0.1002
Teoretikal1.1
Permintaan2
Theta-0.0487
Nilai Intrinsik-1.22
Volum1
Vega0.0236
Nilai Masa2.67
Buka Faedah3
Rho0.0048
Delta / Theta-8.6034
GHRS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|30.00P
Delta-0.5494
Imp Vol0.8396
Bidaan0.4
Gamma0.0782
Teoretikal2.65
Permintaan4.9
Theta-0.0612
Nilai Intrinsik1.22
Volum0
Vega0.0239
Nilai Masa-1.22
Buka Faedah2
Rho-0.0068
Delta / Theta8.9745
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
4.1 |
8.5 |
0 |
GHRS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|35.00C
Delta0.3831
Imp Vol1.8558
Bidaan0
Gamma0.034
Teoretikal2.45
Permintaan4.9
Theta-0.1347
Nilai Intrinsik-6.22
Volum0
Vega0.0231
Nilai Masa6.22
Buka Faedah17
Rho0.0038
Delta / Theta-2.8454
GHRS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|35.00P
Delta-0.8943
Imp Vol0.6994
Bidaan4.1
Gamma0.0439
Teoretikal6.3
Permintaan8.5
Theta-0.022
Nilai Intrinsik6.22
Volum0
Vega0.011
Nilai Masa-6.22
Buka Faedah0
Rho-0.0089
Delta / Theta40.5712
|
| 0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
9 |
13.5 |
0 |
GHRS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|40.00C
Delta0.2059
Imp Vol1.573
Bidaan0
Gamma0.03
Teoretikal0.95
Permintaan1.9
Theta-0.0851
Nilai Intrinsik-11.22
Volum0
Vega0.0172
Nilai Masa11.22
Buka Faedah1
Rho0.0022
Delta / Theta-2.4185
GHRS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|40.00P
Delta-0.9363
Imp Vol0.9694
Bidaan9
Gamma0.0217
Teoretikal11.25
Permintaan13.5
Theta-0.0206
Nilai Intrinsik11.22
Volum0
Vega0.0075
Nilai Masa-11.22
Buka Faedah0
Rho-0.0091
Delta / Theta45.346
|