| 0 |
0% |
9 |
13 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|10.00C
Delta0.962
Imp Vol1.9946
Bidaan9
Gamma0.0083
Teoretikal11
Permintaan13
Theta-0.0205
Nilai Intrinsik10.86
Volum0
Vega0.0041
Nilai Masa-10.86
Buka Faedah1
Rho0.0052
Delta / Theta-46.8235
GHRS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|10.00P
Delta-0.1126
Imp Vol4.8484
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.1097
Nilai Intrinsik-10.86
Volum0
Vega0.0095
Nilai Masa10.86
Buka Faedah0
Rho-0.0024
Delta / Theta1.027
|
| 0 |
0% |
6.5 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|12.50C
Delta0.9493
Imp Vol1.456
Bidaan6.5
Gamma0.0143
Teoretikal8.5
Permintaan10.5
Theta-0.0192
Nilai Intrinsik8.36
Volum0
Vega0.0052
Nilai Masa-8.36
Buka Faedah0
Rho0.0065
Delta / Theta-49.3881
GHRS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|12.50P
Delta-0.1545
Imp Vol3.7589
Bidaan0
Gamma0.0127
Teoretikal2.45
Permintaan4.9
Theta-0.1056
Nilai Intrinsik-8.36
Volum0
Vega0.0119
Nilai Masa8.36
Buka Faedah0
Rho-0.0029
Delta / Theta1.4628
|
| 0 |
0% |
4.3 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|15.00C
Delta0.8924
Imp Vol1.2598
Bidaan4.3
Gamma0.0294
Teoretikal6.2
Permintaan8.1
Theta-0.029
Nilai Intrinsik5.86
Volum0
Vega0.0092
Nilai Masa-5.86
Buka Faedah0
Rho0.0071
Delta / Theta-30.7763
GHRS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|15.00P
Delta-0.206
Imp Vol2.8945
Bidaan0
Gamma0.0197
Teoretikal2.45
Permintaan4.9
Theta-0.0973
Nilai Intrinsik-5.86
Volum0
Vega0.0142
Nilai Masa5.86
Buka Faedah0
Rho-0.0034
Delta / Theta2.1169
|
|
20.86 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 1.5 |
0% |
0.1 |
4.9 |
0 |
22.50 |
0 |
0% |
0.1 |
4.9 |
0 |
GHRS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGHRS|20261120|22.50C
Delta0.4956
Imp Vol1.5863
Bidaan0.1
Gamma0.0504
Teoretikal2.5
Permintaan4.9
Theta-0.076
Nilai Intrinsik-1.64
Volum0
Vega0.0199
Nilai Masa3.14
Buka Faedah67
Rho0.0045
Delta / Theta-6.5227
GHRS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|22.50P
Delta-0.6363
Imp Vol0.739
Bidaan0.1
Gamma0.1023
Teoretikal2.5
Permintaan4.9
Theta-0.0316
Nilai Intrinsik1.64
Volum0
Vega0.0187
Nilai Masa-1.64
Buka Faedah10
Rho-0.0073
Delta / Theta20.1535
|
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
GHRS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|25.00C
Delta0.2267
Imp Vol0.8862
Bidaan0
Gamma0.0681
Teoretikal0.53
Permintaan1.05
Theta-0.0321
Nilai Intrinsik-4.14
Volum0
Vega0.015
Nilai Masa4.14
Buka Faedah1
Rho0.0024
Delta / Theta-7.0528
GHRS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|25.00P
Delta-0.9355
Imp Vol0.5023
Bidaan2
Gamma0.0522
Teoretikal4.25
Permintaan6.5
Theta-0.0062
Nilai Intrinsik4.14
Volum0
Vega0.0062
Nilai Masa-4.14
Buka Faedah0
Rho-0.0063
Delta / Theta150.4756
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
7.1 |
11.2 |
0 |
GHRS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|30.00C
Delta0.3804
Imp Vol2.5088
Bidaan0
Gamma0.0304
Teoretikal2.45
Permintaan4.9
Theta-0.1141
Nilai Intrinsik-9.14
Volum0
Vega0.019
Nilai Masa9.14
Buka Faedah1
Rho0.0031
Delta / Theta-3.335
GHRS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261120|30.00P
Delta-0.9867
Imp Vol0.7293
Bidaan7.1
Gamma0.0098
Teoretikal9.21
Permintaan11.2
Theta-0.0021
Nilai Intrinsik9.14
Volum0
Vega0.0016
Nilai Masa-9.14
Buka Faedah0
Rho-0.0034
Delta / Theta460.6433
|