| 0 |
0% |
11.5 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|15.00C
Delta0.9722
Imp Vol1.4828
Bidaan11.5
Gamma0.0058
Teoretikal14
Permintaan16.5
Theta-0.016
Nilai Intrinsik13.92
Volum0
Vega0.0047
Nilai Masa-13.92
Buka Faedah0
Rho0.0092
Delta / Theta-60.8905
GHRS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|15.00P
Delta-0.1198
Imp Vol3.5419
Bidaan0
Gamma0.0076
Teoretikal2.45
Permintaan4.9
Theta-0.1085
Nilai Intrinsik-13.92
Volum0
Vega0.0148
Nilai Masa13.92
Buka Faedah0
Rho-0.0035
Delta / Theta1.1045
|
| 0 |
0% |
9 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|17.50C
Delta0.976
Imp Vol1.0628
Bidaan9
Gamma0.0072
Teoretikal11.45
Permintaan13.9
Theta-0.0109
Nilai Intrinsik11.42
Volum0
Vega0.0042
Nilai Masa-11.42
Buka Faedah0
Rho0.011
Delta / Theta-89.3986
GHRS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|17.50P
Delta-0.1485
Imp Vol2.9317
Bidaan0
Gamma0.0107
Teoretikal2.45
Permintaan4.9
Theta-0.104
Nilai Intrinsik-11.42
Volum0
Vega0.0171
Nilai Masa11.42
Buka Faedah0
Rho-0.004
Delta / Theta1.4284
|
| 0 |
0% |
6.7 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00C
Delta0.9385
Imp Vol1.0169
Bidaan6.7
Gamma0.0162
Teoretikal9.1
Permintaan11.5
Theta-0.0208
Nilai Intrinsik8.92
Volum0
Vega0.009
Nilai Masa-8.92
Buka Faedah0
Rho0.0118
Delta / Theta-45.0748
GHRS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00P
Delta-0.1829
Imp Vol2.4069
Bidaan0
Gamma0.0149
Teoretikal2.45
Permintaan4.9
Theta-0.0975
Nilai Intrinsik-8.92
Volum0
Vega0.0196
Nilai Masa8.92
Buka Faedah0
Rho-0.0046
Delta / Theta1.8746
|
|
28.92 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
30.00 |
0 |
0% |
0.55 |
3 |
0 |
GHRS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00C
Delta0.45
Imp Vol0.684
Bidaan0
Gamma0.0783
Teoretikal1.55
Permintaan3.1
Theta-0.0428
Nilai Intrinsik-1.08
Volum0
Vega0.0293
Nilai Masa1.08
Buka Faedah0
Rho0.0075
Delta / Theta-10.5078
GHRS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00P
Delta-0.6362
Imp Vol0.3774
Bidaan0.55
Gamma0.1358
Teoretikal1.78
Permintaan3
Theta-0.0202
Nilai Intrinsik1.08
Volum0
Vega0.0277
Nilai Masa-1.08
Buka Faedah10
Rho-0.0105
Delta / Theta31.4833
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
5 |
8.5 |
0 |
GHRS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00C
Delta0.3831
Imp Vol1.5182
Bidaan0
Gamma0.034
Teoretikal2.45
Permintaan4.9
Theta-0.0901
Nilai Intrinsik-6.08
Volum0
Vega0.0282
Nilai Masa6.08
Buka Faedah1
Rho0.0057
Delta / Theta-4.2516
GHRS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00P
Delta-0.794
Imp Vol0.8163
Bidaan5
Gamma0.0477
Teoretikal6.75
Permintaan8.5
Theta-0.0336
Nilai Intrinsik6.08
Volum0
Vega0.021
Nilai Masa-6.08
Buka Faedah0
Rho-0.0141
Delta / Theta23.6082
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
9.2 |
13.5 |
0 |
GHRS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00C
Delta0.1024
Imp Vol0.9151
Bidaan0
Gamma0.0264
Teoretikal0.3
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-11.08
Volum0
Vega0.0132
Nilai Masa11.08
Buka Faedah1
Rho0.0017
Delta / Theta-4.0264
GHRS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00P
Delta-0.9158
Imp Vol0.869
Bidaan9.2
Gamma0.0246
Teoretikal11.35
Permintaan13.5
Theta-0.0185
Nilai Intrinsik11.08
Volum0
Vega0.0114
Nilai Masa-11.08
Buka Faedah0
Rho-0.0139
Delta / Theta49.6217
|