| 0 |
0% |
11.5 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|15.00C
Delta0.9779
Imp Vol6.6994
Bidaan11.5
Gamma0.0053
Teoretikal13.65
Permintaan15.8
Theta-0.2656
Nilai Intrinsik13.72
Volum0
Vega0.0008
Nilai Masa-13.72
Buka Faedah0
Rho0.0004
Delta / Theta-3.6812
GHRS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|17.50C
Delta0.9721
Imp Vol5.2724
Bidaan9
Gamma0.0081
Teoretikal11.15
Permintaan13.3
Theta-0.2541
Nilai Intrinsik11.22
Volum0
Vega0.001
Nilai Masa-11.22
Buka Faedah0
Rho0.0005
Delta / Theta-3.8251
GHRS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|17.50P
Delta-0.1514
Imp Vol14.2048
Bidaan0
Gamma0.0111
Teoretikal2.45
Permintaan4.9
Theta-2.4898
Nilai Intrinsik-11.22
Volum0
Vega0.0035
Nilai Masa11.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.0608
|
| 0 |
0% |
6.5 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00C
Delta0.9974
Imp Vol2.4935
Bidaan6.5
Gamma0.0022
Teoretikal8.56
Permintaan10.5
Theta-0.017
Nilai Intrinsik8.72
Volum0
Vega0.0001
Nilai Masa-8.72
Buka Faedah0
Rho0.0005
Delta / Theta-58.6703
GHRS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00P
Delta-0.1868
Imp Vol11.6247
Bidaan0
Gamma0.0155
Teoretikal2.45
Permintaan4.9
Theta-2.3323
Nilai Intrinsik-8.72
Volum0
Vega0.004
Nilai Masa8.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.0801
|
|
28.72 |
Harga @ Sep. 17, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
30.00 |
1.7 |
0% |
0.65 |
4.6 |
10 |
GHRS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00C
Delta0.3849
Imp Vol2.6089
Bidaan0
Gamma0.098
Teoretikal0.98
Permintaan1.95
Theta-0.7462
Nilai Intrinsik-1.28
Volum0
Vega0.0057
Nilai Masa1.28
Buka Faedah10
Rho0.0003
Delta / Theta-0.5159
GHRS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGHRS|20260918|30.00P
Delta-0.5727
Imp Vol3.1344
Bidaan0.65
Gamma0.0833
Teoretikal2.63
Permintaan4.6
Theta-0.9225
Nilai Intrinsik1.28
Volum10
Vega0.0059
Nilai Masa0.42
Buka Faedah10
Rho-0.0005
Delta / Theta0.6208
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
4.5 |
8.5 |
0 |
GHRS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00C
Delta0.3793
Imp Vol7.6549
Bidaan0
Gamma0.0333
Teoretikal2.45
Permintaan4.9
Theta-2.1776
Nilai Intrinsik-6.28
Volum0
Vega0.0057
Nilai Masa6.28
Buka Faedah1
Rho0.0002
Delta / Theta-0.1742
GHRS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00P
Delta-0.9559
Imp Vol2.2071
Bidaan4.5
Gamma0.0283
Teoretikal6.5
Permintaan8.5
Theta-0.1514
Nilai Intrinsik6.28
Volum0
Vega0.0014
Nilai Masa-6.28
Buka Faedah0
Rho-0.0006
Delta / Theta6.313
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
9.5 |
13.5 |
0 |
GHRS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00C
Delta0.3339
Imp Vol9.4989
Bidaan0
Gamma0.0256
Teoretikal2.45
Permintaan4.9
Theta-2.5834
Nilai Intrinsik-11.28
Volum0
Vega0.0054
Nilai Masa11.28
Buka Faedah1
Rho0.0002
Delta / Theta-0.1292
GHRS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00P
Delta-0.9685
Imp Vol3.3123
Bidaan9.5
Gamma0.0143
Teoretikal11.5
Permintaan13.5
Theta-0.1727
Nilai Intrinsik11.28
Volum0
Vega0.0011
Nilai Masa-11.28
Buka Faedah0
Rho-0.0007
Delta / Theta5.6082
|