| 0 |
0% |
11.5 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
GHRS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|15.00C
Delta0.9875
Imp Vol1.2336
Bidaan11.5
Gamma0.0035
Teoretikal14
Permintaan16.5
Theta-0.0076
Nilai Intrinsik14.01
Volum0
Vega0.0024
Nilai Masa-14.01
Buka Faedah0
Rho0.0096
Delta / Theta-129.5401
GHRS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|15.00P
Delta-0.1198
Imp Vol3.5829
Bidaan0
Gamma0.0075
Teoretikal2.5
Permintaan5
Theta-0.11
Nilai Intrinsik-14.01
Volum0
Vega0.0148
Nilai Masa14.01
Buka Faedah0
Rho-0.0035
Delta / Theta1.0882
|
| 0 |
0% |
9 |
14 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
GHRS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|17.50C
Delta0.9858
Imp Vol0.9507
Bidaan9
Gamma0.0051
Teoretikal11.5
Permintaan14
Theta-0.007
Nilai Intrinsik11.51
Volum0
Vega0.0027
Nilai Masa-11.51
Buka Faedah0
Rho0.0112
Delta / Theta-140.9107
GHRS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|17.50P
Delta-0.1484
Imp Vol2.9686
Bidaan0
Gamma0.0105
Teoretikal2.5
Permintaan5
Theta-0.1056
Nilai Intrinsik-11.51
Volum0
Vega0.0172
Nilai Masa11.51
Buka Faedah0
Rho-0.004
Delta / Theta1.4057
|
| 0 |
0% |
6.7 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
GHRS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00C
Delta0.9562
Imp Vol0.9097
Bidaan6.7
Gamma0.0137
Teoretikal9.1
Permintaan11.5
Theta-0.0149
Nilai Intrinsik9.01
Volum0
Vega0.0069
Nilai Masa-9.01
Buka Faedah0
Rho0.0122
Delta / Theta-64.2336
GHRS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|20.00P
Delta-0.1826
Imp Vol2.4408
Bidaan0
Gamma0.0146
Teoretikal2.5
Permintaan5
Theta-0.0991
Nilai Intrinsik-9.01
Volum0
Vega0.0196
Nilai Masa9.01
Buka Faedah0
Rho-0.0046
Delta / Theta1.8417
|
|
29.01 |
Harga @ Ogos 26, 2026 20:22 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
30.00 |
0 |
0% |
0.55 |
3 |
0 |
GHRS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00C
Delta0.4548
Imp Vol0.6701
Bidaan0
Gamma0.0798
Teoretikal1.55
Permintaan3.1
Theta-0.0422
Nilai Intrinsik-0.99
Volum0
Vega0.0294
Nilai Masa0.99
Buka Faedah0
Rho0.0076
Delta / Theta-10.7801
GHRS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|30.00P
Delta-0.6158
Imp Vol0.3975
Bidaan0.55
Gamma0.1306
Teoretikal1.77
Permintaan3
Theta-0.0219
Nilai Intrinsik0.99
Volum0
Vega0.0283
Nilai Masa-0.99
Buka Faedah10
Rho-0.0103
Delta / Theta28.1546
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
5 |
8.5 |
0 |
GHRS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00C
Delta0.3871
Imp Vol1.5237
Bidaan0
Gamma0.0339
Teoretikal2.5
Permintaan5
Theta-0.091
Nilai Intrinsik-5.99
Volum0
Vega0.0284
Nilai Masa5.99
Buka Faedah1
Rho0.0057
Delta / Theta-4.2542
GHRS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|35.00P
Delta-0.7779
Imp Vol0.8492
Bidaan5
Gamma0.0477
Teoretikal6.75
Permintaan8.5
Theta-0.0369
Nilai Intrinsik5.99
Volum0
Vega0.022
Nilai Masa-5.99
Buka Faedah0
Rho-0.0142
Delta / Theta21.1077
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
9.2 |
13.5 |
0 |
GHRS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00C
Delta0.1027
Imp Vol0.9081
Bidaan0
Gamma0.0266
Teoretikal0.3
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-10.99
Volum0
Vega0.0133
Nilai Masa10.99
Buka Faedah1
Rho0.0018
Delta / Theta-4.0479
GHRS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260918|40.00P
Delta-0.8941
Imp Vol0.9346
Bidaan9.2
Gamma0.0899
Teoretikal11.35
Permintaan13.5
Theta-0.0241
Nilai Intrinsik10.99
Volum0
Vega0.0135
Nilai Masa-10.99
Buka Faedah0
Rho-0.0142
Delta / Theta37.1067
|