| 0 |
0% |
16.5 |
20.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GHRS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|2.50C
Delta0.9976
Imp Vol6.5075
Bidaan16.5
Gamma0.0004
Teoretikal18.6
Permintaan20.7
Theta-0.0105
Nilai Intrinsik18.61
Volum0
Vega0.0002
Nilai Masa-18.61
Buka Faedah0
Rho0.0005
Delta / Theta-94.962
GHRS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|2.50P
Delta-0.0031
Imp Vol6.7856
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-18.61
Volum0
Vega0.0003
Nilai Masa18.61
Buka Faedah0
Rho0
Delta / Theta0.2324
|
| 0 |
0% |
14 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|5.00C
Delta0.9965
Imp Vol4.3345
Bidaan14
Gamma0.0008
Teoretikal16.1
Permintaan18.2
Theta-0.01
Nilai Intrinsik16.11
Volum0
Vega0.0003
Nilai Masa-16.11
Buka Faedah0
Rho0.0009
Delta / Theta-99.7111
GHRS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-16.11
Volum0
Vega0
Nilai Masa16.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.5 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|7.50C
Delta0.9864
Imp Vol3.8439
Bidaan11.5
Gamma0.0031
Teoretikal13.65
Permintaan15.8
Theta-0.0287
Nilai Intrinsik13.61
Volum0
Vega0.001
Nilai Masa-13.61
Buka Faedah0
Rho0.0014
Delta / Theta-34.4272
GHRS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|7.50P
Delta-0.0748
Imp Vol11.0806
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.3259
Nilai Intrinsik-13.61
Volum0
Vega0.0041
Nilai Masa13.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.2294
|
|
21.11 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
2.25 |
0% |
0.6 |
4.9 |
0 |
GHRS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|22.50C
Delta0.5
Imp Vol2.592
Bidaan0
Gamma0.0527
Teoretikal2.45
Permintaan4.9
Theta-0.2165
Nilai Intrinsik-1.39
Volum0
Vega0.0116
Nilai Masa1.39
Buka Faedah5
Rho0.0016
Delta / Theta-2.3096
GHRS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGHRS|20261016|22.50P
Delta-0.568
Imp Vol1.6394
Bidaan0.6
Gamma0.0822
Teoretikal2.75
Permintaan4.9
Theta-0.133
Nilai Intrinsik1.39
Volum0
Vega0.0115
Nilai Masa0.86
Buka Faedah30
Rho-0.0024
Delta / Theta4.2696
|
| 0 |
0% |
0.05 |
4.9 |
0 |
25.00 |
0 |
0% |
2.6 |
6 |
0 |
GHRS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|25.00C
Delta0.4421
Imp Vol3.2869
Bidaan0.05
Gamma0.0411
Teoretikal2.48
Permintaan4.9
Theta-0.2713
Nilai Intrinsik-3.89
Volum0
Vega0.0115
Nilai Masa3.89
Buka Faedah34
Rho0.0013
Delta / Theta-1.63
GHRS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|25.00P
Delta-0.8005
Imp Vol1.3163
Bidaan2.6
Gamma0.073
Teoretikal4.3
Permintaan6
Theta-0.075
Nilai Intrinsik3.89
Volum0
Vega0.0082
Nilai Masa-3.89
Buka Faedah38
Rho-0.0031
Delta / Theta10.679
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
7.6 |
11 |
0 |
GHRS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|30.00C
Delta0.3809
Imp Vol4.2546
Bidaan0
Gamma0.0307
Teoretikal2.45
Permintaan4.9
Theta-0.3386
Nilai Intrinsik-8.89
Volum0
Vega0.0111
Nilai Masa8.89
Buka Faedah14
Rho0.0011
Delta / Theta-1.1249
GHRS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20261016|30.00P
Delta-0.8576
Imp Vol2.0985
Bidaan7.6
Gamma0.0369
Teoretikal9.3
Permintaan11
Theta-0.0964
Nilai Intrinsik8.89
Volum0
Vega0.0066
Nilai Masa-8.89
Buka Faedah6
Rho-0.0038
Delta / Theta8.8996
|