| 0 |
0% |
24.5 |
29.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GHRS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|2.50C
Delta0.9936
Imp Vol6.5005
Bidaan24.5
Gamma0.0004
Teoretikal26.95
Permintaan29.4
Theta-0.0226
Nilai Intrinsik26.8
Volum0
Vega0.0011
Nilai Masa-26.8
Buka Faedah0
Rho0.001
Delta / Theta-43.9577
GHRS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|2.50P
Delta-0.002
Imp Vol4.9966
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-26.8
Volum0
Vega0.0004
Nilai Masa26.8
Buka Faedah19
Rho0
Delta / Theta0.3296
|
| 0 |
0% |
22 |
26.9 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
GHRS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|5.00C
Delta0.9901
Imp Vol4.5615
Bidaan22
Gamma0.0009
Teoretikal24.45
Permintaan26.9
Theta-0.0235
Nilai Intrinsik24.3
Volum0
Vega0.0016
Nilai Masa-24.3
Buka Faedah0
Rho0.002
Delta / Theta-42.0845
GHRS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|5.00P
Delta-0.0067
Imp Vol4.1494
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-24.3
Volum0
Vega0.0012
Nilai Masa24.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.4499
|
| 0 |
0% |
19.5 |
24.4 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|7.50C
Delta0.9869
Imp Vol3.5112
Bidaan19.5
Gamma0.0016
Teoretikal21.95
Permintaan24.4
Theta-0.0234
Nilai Intrinsik21.8
Volum0
Vega0.0021
Nilai Masa-21.8
Buka Faedah0
Rho0.0031
Delta / Theta-42.2464
GHRS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|7.50P
Delta-0.0492
Imp Vol8.1291
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.1584
Nilai Intrinsik-21.8
Volum0
Vega0.0062
Nilai Masa21.8
Buka Faedah3
Rho-0.0015
Delta / Theta0.3106
|
|
29.3 |
Harga @ Ogos 05, 2026 17:54 GMT |
| 1.45 |
0% |
0.2 |
1.8 |
1 |
30.00 |
0 |
0% |
0.4 |
4.9 |
0 |
GHRS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolGHRS|20260821|30.00C
Delta0.4432
Imp Vol0.5239
Bidaan0.2
Gamma0.1228
Teoretikal1
Permintaan1.8
Theta-0.0409
Nilai Intrinsik-0.7
Volum1
Vega0.0242
Nilai Masa2.15
Buka Faedah3
Rho0.0053
Delta / Theta-10.8459
GHRS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|30.00P
Delta-0.5059
Imp Vol0.9353
Bidaan0.4
Gamma0.0696
Teoretikal2.65
Permintaan4.9
Theta-0.07
Nilai Intrinsik0.7
Volum0
Vega0.0245
Nilai Masa-0.7
Buka Faedah2
Rho-0.0066
Delta / Theta7.2224
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
4.1 |
8.5 |
0 |
GHRS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|35.00C
Delta0.388
Imp Vol1.7829
Bidaan0
Gamma0.035
Teoretikal2.45
Permintaan4.9
Theta-0.1319
Nilai Intrinsik-5.7
Volum0
Vega0.0235
Nilai Masa5.7
Buka Faedah17
Rho0.0039
Delta / Theta-2.9424
GHRS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|35.00P
Delta-0.7856
Imp Vol0.9495
Bidaan4.1
Gamma0.0504
Teoretikal6.3
Permintaan8.5
Theta-0.0509
Nilai Intrinsik5.7
Volum0
Vega0.0179
Nilai Masa-5.7
Buka Faedah0
Rho-0.0096
Delta / Theta15.4401
|
| 0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
9 |
13.5 |
0 |
GHRS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|40.00C
Delta0.2082
Imp Vol1.5207
Bidaan0
Gamma0.0307
Teoretikal0.95
Permintaan1.9
Theta-0.0841
Nilai Intrinsik-10.7
Volum0
Vega0.0176
Nilai Masa10.7
Buka Faedah1
Rho0.0023
Delta / Theta-2.4749
GHRS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260821|40.00P
Delta-0.8403
Imp Vol1.3123
Bidaan9
Gamma0.0304
Teoretikal11.25
Permintaan13.5
Theta-0.0586
Nilai Intrinsik10.7
Volum0
Vega0.0149
Nilai Masa-10.7
Buka Faedah0
Rho-0.0111
Delta / Theta14.3463
|