| 0 |
0% |
13.5 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|2.50C
Delta0.9863
Imp Vol4.5717
Bidaan13.5
Gamma0.0015
Teoretikal15.95
Permintaan18.4
Theta-0.0147
Nilai Intrinsik15.84
Volum0
Vega0.0018
Nilai Masa-15.84
Buka Faedah0
Rho0.0016
Delta / Theta-67.2279
GHRS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|5.00C
Delta0.977
Imp Vol2.9535
Bidaan11
Gamma0.0036
Teoretikal13.45
Permintaan15.9
Theta-0.015
Nilai Intrinsik13.34
Volum0
Vega0.0028
Nilai Masa-13.34
Buka Faedah0
Rho0.0034
Delta / Theta-65.3094
GHRS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|5.00P
Delta-0.0478
Imp Vol7.5674
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.0677
Nilai Intrinsik-13.34
Volum0
Vega0.005
Nilai Masa13.34
Buka Faedah0
Rho-0.0022
Delta / Theta0.7057
|
| 0 |
0% |
8.5 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|7.50C
Delta0.9672
Imp Vol2.075
Bidaan8.5
Gamma0.007
Teoretikal10.95
Permintaan13.4
Theta-0.0144
Nilai Intrinsik10.84
Volum0
Vega0.0037
Nilai Masa-10.84
Buka Faedah0
Rho0.0051
Delta / Theta-67.1031
GHRS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|7.50P
Delta-0.09
Imp Vol5.2684
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.0769
Nilai Intrinsik-10.84
Volum0
Vega0.0082
Nilai Masa10.84
Buka Faedah0
Rho-0.0028
Delta / Theta1.17
|
|
18.34 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0.1 |
4.9 |
0 |
GHRS Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|20.00C
Delta0.3901
Imp Vol0.8133
Bidaan0
Gamma0.0933
Teoretikal1
Permintaan2
Theta-0.0288
Nilai Intrinsik-1.66
Volum0
Vega0.0194
Nilai Masa1.66
Buka Faedah0
Rho0.0047
Delta / Theta-13.5477
GHRS Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|20.00P
Delta-0.6382
Imp Vol0.7139
Bidaan0.1
Gamma0.1044
Teoretikal2.5
Permintaan4.9
Theta-0.023
Nilai Intrinsik1.66
Volum0
Vega0.0189
Nilai Masa-1.66
Buka Faedah0
Rho-0.0087
Delta / Theta27.728
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
2.05 |
6.9 |
0 |
GHRS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|22.50C
Delta0.323
Imp Vol1.1916
Bidaan0
Gamma0.0596
Teoretikal1.08
Permintaan2.15
Theta-0.0391
Nilai Intrinsik-4.16
Volum0
Vega0.0182
Nilai Masa4.16
Buka Faedah0
Rho0.0037
Delta / Theta-8.2582
GHRS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|22.50P
Delta-0.8396
Imp Vol0.6946
Bidaan2.05
Gamma0.0705
Teoretikal4.48
Permintaan6.9
Theta-0.0139
Nilai Intrinsik4.16
Volum0
Vega0.0123
Nilai Masa-4.16
Buka Faedah0
Rho-0.0101
Delta / Theta60.308
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
4.5 |
9 |
0 |
GHRS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|25.00C
Delta0.4169
Imp Vol2.1908
Bidaan0
Gamma0.0352
Teoretikal2.45
Permintaan4.9
Theta-0.0777
Nilai Intrinsik-6.66
Volum0
Vega0.0197
Nilai Masa6.66
Buka Faedah0
Rho0.004
Delta / Theta-5.3637
GHRS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260515|25.00P
Delta-0.9777
Imp Vol0.5947
Bidaan4.5
Gamma0.0184
Teoretikal6.75
Permintaan9
Theta-0.0021
Nilai Intrinsik6.66
Volum0
Vega0.0025
Nilai Masa-6.66
Buka Faedah0
Rho-0.0045
Delta / Theta466.2589
|