| 0 |
0% |
10 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260220|2.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.67
Volum0
Vega0
Nilai Masa-12.67
Buka Faedah0
Rho0
Delta / Theta0
GHRS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
GHRS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-10.17
Buka Faedah0
Rho0
Delta / Theta0
GHRS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GHRS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260220|7.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.67
Volum0
Vega0
Nilai Masa-7.67
Buka Faedah0
Rho0
Delta / Theta0
GHRS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGHRS|20260220|7.50P
Delta-0.0208
Imp Vol1.9306
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-7.67
Volum0
Vega0.0015
Nilai Masa7.72
Buka Faedah40
Rho-0.0001
Delta / Theta2.0479
|
|
15.17 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 1.47 |
0% |
0 |
2.45 |
0 |
17.50 |
2.61 |
0% |
0.8 |
4.9 |
0 |
GHRS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolGHRS|20260220|17.50C
Delta0.5025
Imp Vol2.8111
Bidaan0
Gamma0.0481
Teoretikal2.45
Permintaan2.45
Theta-0.1187
Nilai Intrinsik-2.33
Volum0
Vega0.0118
Nilai Masa3.8
Buka Faedah144
Rho0.002
Delta / Theta-4.2327
GHRS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolGHRS|20260220|17.50P
Delta-0.7378
Imp Vol1.0307
Bidaan0.8
Gamma0.1075
Teoretikal2.85
Permintaan4.9
Theta-0.0343
Nilai Intrinsik2.33
Volum0
Vega0.0096
Nilai Masa0.28
Buka Faedah5
Rho-0.0042
Delta / Theta21.5226
|
| 0.3 |
0% |
0.05 |
2.3 |
63 |
20.00 |
5 |
0% |
3 |
7.5 |
0 |
GHRS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGHRS|20260220|20.00C
Delta0.1645
Imp Vol1.3029
Bidaan0.05
Gamma0.0644
Teoretikal0.3
Permintaan2.3
Theta-0.0342
Nilai Intrinsik-4.83
Volum63
Vega0.0073
Nilai Masa5.13
Buka Faedah57
Rho0.0008
Delta / Theta-4.8038
GHRS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolGHRS|20260220|20.00P
Delta-0.824
Imp Vol1.359
Bidaan3
Gamma0.0649
Teoretikal5.25
Permintaan7.5
Theta-0.0357
Nilai Intrinsik4.83
Volum0
Vega0.0076
Nilai Masa0.17
Buka Faedah2
Rho-0.0049
Delta / Theta23.0491
|
| 0.45 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
5.5 |
10 |
0 |
GHRS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGHRS|20260220|22.50C
Delta0.5906
Imp Vol5.8821
Bidaan0
Gamma0.0224
Teoretikal4.9
Permintaan4.9
Theta-0.2413
Nilai Intrinsik-7.33
Volum0
Vega0.0115
Nilai Masa7.78
Buka Faedah1
Rho0.0015
Delta / Theta-2.4475
GHRS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGHRS|20260220|22.50P
Delta-0.8498
Imp Vol1.7044
Bidaan5.5
Gamma0.0467
Teoretikal7.75
Permintaan10
Theta-0.0404
Nilai Intrinsik7.33
Volum0
Vega0.0069
Nilai Masa-7.33
Buka Faedah0
Rho-0.0055
Delta / Theta21.0092
|