| 0 |
0% |
0.75 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
GEVO Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|0.50C
Delta0.989
Imp Vol4.3684
Bidaan0.75
Gamma0.0286
Teoretikal1.17
Permintaan1.5
Theta-0.0021
Nilai Intrinsik1.195
Volum0
Vega0.0001
Nilai Masa-1.195
Buka Faedah14
Rho0.0001
Delta / Theta-465.8733
GEVO Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.195
Volum0
Vega0
Nilai Masa1.195
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0.6 |
1 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGEVO|20260821|1.00C
Delta0.8552
Imp Vol5.3588
Bidaan0.6
Gamma0.1843
Teoretikal0.8
Permintaan1
Theta-0.0202
Nilai Intrinsik0.695
Volum1
Vega0.0005
Nilai Masa-0.045
Buka Faedah62
Rho0.0001
Delta / Theta-42.4257
GEVO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|1.00P
Delta-0.0709
Imp Vol2.9085
Bidaan0
Gamma0.2023
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.695
Volum0
Vega0.0003
Nilai Masa0.695
Buka Faedah38
Rho0
Delta / Theta10.9376
|
| 0.2 |
33.33% |
0.15 |
0.25 |
30 |
1.50 |
0.05 |
0% |
0 |
0.05 |
18 |
GEVO Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolGEVO|20260821|1.50C
Delta0.7805
Imp Vol1.0857
Bidaan0.15
Gamma1.1812
Teoretikal0.2
Permintaan0.25
Theta-0.0054
Nilai Intrinsik0.195
Volum30
Vega0.0007
Nilai Masa0.005
Buka Faedah941
Rho0.0002
Delta / Theta-144.6237
GEVO Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20260821|1.50P
Delta-0.1937
Imp Vol0.9494
Bidaan0
Gamma1.2548
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.195
Volum18
Vega0.0006
Nilai Masa0.245
Buka Faedah400
Rho-0.0001
Delta / Theta45.4517
|
|
1.695 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 0.03 |
0% |
0 |
0.05 |
6 |
2.00 |
0.38 |
-5% |
0.25 |
0.4 |
2 |
GEVO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260821|2.00C
Delta0.1718
Imp Vol1.2739
Bidaan0
Gamma0.8673
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.305
Volum6
Vega0.0006
Nilai Masa0.335
Buka Faedah3,301
Rho0.0001
Delta / Theta-31.9842
GEVO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolGEVO|20260821|2.00P
Delta-0.7633
Imp Vol1.5972
Bidaan0.25
Gamma0.8394
Teoretikal0.38
Permintaan0.4
Theta-0.008
Nilai Intrinsik0.305
Volum2
Vega0.0007
Nilai Masa0.075
Buka Faedah630
Rho-0.0003
Delta / Theta95.6193
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1 |
1.75 |
0 |
GEVO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|3.00C
Delta0.0953
Imp Vol2.8227
Bidaan0
Gamma0.2601
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.305
Volum0
Vega0.0004
Nilai Masa1.305
Buka Faedah1,391
Rho0
Delta / Theta-12.0772
GEVO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|3.00P
Delta-0.8666
Imp Vol3.1947
Bidaan1
Gamma0.2931
Teoretikal1.38
Permintaan1.75
Theta-0.0111
Nilai Intrinsik1.305
Volum0
Vega0.0005
Nilai Masa-1.305
Buka Faedah5
Rho-0.0004
Delta / Theta77.8939
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2 |
2.85 |
0 |
GEVO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|4.00C
Delta0.0775
Imp Vol3.7587
Bidaan0
Gamma0.1674
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.305
Volum0
Vega0.0003
Nilai Masa2.305
Buka Faedah1,006
Rho0
Delta / Theta-8.6152
GEVO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|4.00P
Delta-0.8104
Imp Vol5.1303
Bidaan2
Gamma0.2296
Teoretikal2.43
Permintaan2.85
Theta-0.0226
Nilai Intrinsik2.305
Volum0
Vega0.0006
Nilai Masa-2.305
Buka Faedah0
Rho-0.0005
Delta / Theta35.8121
|