| 0 |
0% |
0.75 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|0.50C
Delta0.9892
Imp Vol2.9999
Bidaan0.75
Gamma0.03
Teoretikal1.13
Permintaan1.5
Theta-0.001
Nilai Intrinsik1.135
Volum0
Vega0.0001
Nilai Masa-1.135
Buka Faedah5
Rho0.0002
Delta / Theta-972.6539
GEVO Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|0.50P
Delta-0.0336
Imp Vol4.2481
Bidaan0
Gamma0.0554
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.135
Volum0
Vega0.0002
Nilai Masa1.135
Buka Faedah5
Rho0
Delta / Theta9.3593
|
| 0 |
0% |
0.5 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|1.00C
Delta0.85
Imp Vol3.6264
Bidaan0.5
Gamma0.2027
Teoretikal0.75
Permintaan1
Theta-0.0096
Nilai Intrinsik0.635
Volum0
Vega0.0007
Nilai Masa-0.635
Buka Faedah87
Rho0.0002
Delta / Theta-88.1466
GEVO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|1.00P
Delta-0.0751
Imp Vol1.9851
Bidaan0
Gamma0.2251
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.635
Volum0
Vega0.0004
Nilai Masa0.635
Buka Faedah10
Rho-0.0001
Delta / Theta23.6617
|
| 0.22 |
0% |
0.1 |
0.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolGEVO|20260918|1.50C
Delta0.7651
Imp Vol0.6029
Bidaan0.1
Gamma1.6064
Teoretikal0.15
Permintaan0.2
Theta-0.0022
Nilai Intrinsik0.135
Volum0
Vega0.001
Nilai Masa0.085
Buka Faedah803
Rho0.0004
Delta / Theta-346.6552
GEVO Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|1.50P
Delta-0.2255
Imp Vol0.5722
Bidaan0
Gamma1.6556
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.135
Volum0
Vega0.001
Nilai Masa0.135
Buka Faedah331
Rho-0.0001
Delta / Theta117.9833
|
|
1.635 |
Harga @ Sep. 04, 2026 18:29 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.32 |
0% |
0.1 |
0.45 |
0 |
GEVO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|2.00C
Delta0.1635
Imp Vol0.9921
Bidaan0
Gamma0.7838
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.365
Volum0
Vega0.0008
Nilai Masa0.365
Buka Faedah1,012
Rho0.0001
Delta / Theta-58.4217
GEVO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolGEVO|20260918|2.00P
Delta-0.8979
Imp Vol0.8022
Bidaan0.1
Gamma0.7102
Teoretikal0.39
Permintaan0.45
Theta-0.0015
Nilai Intrinsik0.365
Volum0
Vega0.0006
Nilai Masa-0.045
Buka Faedah50
Rho-0.0004
Delta / Theta599.3945
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.37 |
0% |
1 |
1.75 |
0 |
GEVO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|3.00C
Delta0.0949
Imp Vol2.0729
Bidaan0
Gamma0.2566
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.365
Volum0
Vega0.0005
Nilai Masa1.365
Buka Faedah5
Rho0
Delta / Theta-23.8409
GEVO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolGEVO|20260918|3.00P
Delta-0.9444
Imp Vol1.7984
Bidaan1
Gamma0.1999
Teoretikal1.39
Permintaan1.75
Theta-0.0021
Nilai Intrinsik1.365
Volum0
Vega0.0004
Nilai Masa0.005
Buka Faedah0
Rho-0.0006
Delta / Theta444.4127
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
2 |
2.9 |
0 |
GEVO Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|4.00C
Delta0.127
Imp Vol3.1749
Bidaan0
Gamma0.2066
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.365
Volum0
Vega0.0007
Nilai Masa2.365
Buka Faedah0
Rho0.0001
Delta / Theta-16.9263
GEVO Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260918|4.00P
Delta-0.8355
Imp Vol3.5054
Bidaan2
Gamma0.2238
Teoretikal2.45
Permintaan2.9
Theta-0.0096
Nilai Intrinsik2.365
Volum0
Vega0.0008
Nilai Masa-2.365
Buka Faedah0
Rho-0.001
Delta / Theta87.2239
|