0.15 |
7.14% |
0.1 |
0.2 |
10 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolGEVO|20240517|0.50C
Delta0.9714
Imp Vol0.5952
Bidaan0.1
Gamma0.7063
Teoretikal0.15
Permintaan0.2
Theta-0.0002
Nilai Intrinsik0.147
Volum10
Vega0.0001
Nilai Masa0.003
Buka Faedah116
Rho0.0003
Delta / Theta-4,539.4533
GEVO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.147
Volum0
Vega0
Nilai Masa0.197
Buka Faedah53
Rho0
Delta / Theta0
|
|
0.647 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.02 |
-60% |
0 |
0.05 |
1 |
1.00 |
0.4 |
0% |
0.3 |
0.4 |
0 |
GEVO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolGEVO|20240517|1.00C
Delta0.1759
Imp Vol1.6026
Bidaan0
Gamma1.0392
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.353
Volum1
Vega0.0004
Nilai Masa0.373
Buka Faedah1,252
Rho0.0001
Delta / Theta-113.8008
GEVO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGEVO|20240517|1.00P
Delta-0.7071
Imp Vol2.2288
Bidaan0.3
Gamma0.9984
Teoretikal0.4
Permintaan0.4
Theta-0.0027
Nilai Intrinsik0.353
Volum0
Vega0.0005
Nilai Masa0.047
Buka Faedah350
Rho-0.0004
Delta / Theta258.2659
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.85 |
0% |
0.7 |
1.05 |
0 |
GEVO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.853
Volum0
Vega0
Nilai Masa0.893
Buka Faedah115
Rho0
Delta / Theta0
GEVO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolGEVO|20240517|1.50P
Delta-0.8482
Imp Vol2.624
Bidaan0.7
Gamma0.5837
Teoretikal0.88
Permintaan1.05
Theta-0.0021
Nilai Intrinsik0.853
Volum0
Vega0.0004
Nilai Masa-0.003
Buka Faedah0
Rho-0.0005
Delta / Theta395.2582
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.07 |
0% |
1.25 |
1.5 |
0 |
GEVO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.353
Volum0
Vega0
Nilai Masa1.403
Buka Faedah643
Rho0
Delta / Theta0
GEVO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolGEVO|20240517|2.00P
Delta-0.8631
Imp Vol3.203
Bidaan1.25
Gamma0.447
Teoretikal1.38
Permintaan1.5
Theta-0.0024
Nilai Intrinsik1.353
Volum0
Vega0.0003
Nilai Masa-0.283
Buka Faedah0
Rho-0.0006
Delta / Theta356.2311
|