| 1.34 |
0% |
1.35 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolGEVO|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
GEVO Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|0.50P
Delta-0.0294
Imp Vol7.0507
Bidaan0
Gamma0.0251
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.79
Volum0
Vega0.0003
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta3.2899
|
| 1.13 |
0% |
0.85 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
GEVO Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolGEVO|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah6
Rho0
Delta / Theta0
GEVO Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|1.00P
Delta-0.0772
Imp Vol12.2619
Bidaan0
Gamma0.0311
Teoretikal0.55
Permintaan0.55
Theta-0.0336
Nilai Intrinsik-1.29
Volum0
Vega0.0005
Nilai Masa1.29
Buka Faedah0
Rho-0.0002
Delta / Theta2.2983
|
| 0.8 |
6.67% |
0.75 |
0.9 |
18 |
1.50 |
0.06 |
0% |
0 |
0.05 |
0 |
GEVO Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolGEVO|20260320|1.50C
Delta0.9709
Imp Vol1.4459
Bidaan0.75
Gamma0.1207
Teoretikal0.8
Permintaan0.9
Theta-0.002
Nilai Intrinsik0.79
Volum18
Vega0.0003
Nilai Masa0.01
Buka Faedah69
Rho0.0004
Delta / Theta-495.635
GEVO Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGEVO|20260320|1.50P
Delta-0.0995
Imp Vol2.3555
Bidaan0
Gamma0.1957
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-0.79
Volum0
Vega0.0007
Nilai Masa0.85
Buka Faedah123
Rho-0.0001
Delta / Theta12.7769
|
|
2.29 |
Harga @ Mac 10, 2026 19:59 GMT |
| 0.03 |
50% |
0 |
0.05 |
18 |
3.00 |
0.72 |
2.86% |
0.55 |
1.15 |
2 |
GEVO Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolGEVO|20260320|3.00C
Delta0.1311
Imp Vol1.3174
Bidaan0
Gamma0.4256
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.71
Volum18
Vega0.0008
Nilai Masa0.74
Buka Faedah2,923
Rho0.0001
Delta / Theta-24.5289
GEVO Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 2.86%
SimbolGEVO|20260320|3.00P
Delta-0.9221
Imp Vol1.0834
Bidaan0.55
Gamma0.3588
Teoretikal0.72
Permintaan1.15
Theta-0.0028
Nilai Intrinsik0.71
Volum2
Vega0.0006
Nilai Masa0.01
Buka Faedah57
Rho-0.0005
Delta / Theta328.1662
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
GEVO Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260320|4.00C
Delta0.1259
Imp Vol2.4851
Bidaan0
Gamma0.2194
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.71
Volum0
Vega0.0008
Nilai Masa1.74
Buka Faedah162
Rho0.0001
Delta / Theta-12.8794
GEVO Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|4.00P
Delta-0.8446
Imp Vol2.719
Bidaan1.4
Gamma0.2322
Teoretikal1.78
Permintaan2.15
Theta-0.012
Nilai Intrinsik1.71
Volum0
Vega0.0009
Nilai Masa-1.71
Buka Faedah0
Rho-0.0007
Delta / Theta70.1566
|
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
2.6 |
0% |
2.3 |
3.3 |
0 |
GEVO Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGEVO|20260320|5.00C
Delta0.107
Imp Vol3.1339
Bidaan0
Gamma0.155
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-2.71
Volum0
Vega0.0007
Nilai Masa2.73
Buka Faedah12
Rho0.0001
Delta / Theta-9.7476
GEVO Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolGEVO|20260320|5.00P
Delta-0.8353
Imp Vol3.6852
Bidaan2.3
Gamma0.1779
Teoretikal2.8
Permintaan3.3
Theta-0.017
Nilai Intrinsik2.71
Volum0
Vega0.0009
Nilai Masa-0.11
Buka Faedah1
Rho-0.0009
Delta / Theta49.1526
|