| 0.71 |
0% |
0.65 |
0.75 |
3 |
0.50 |
0.08 |
0% |
0 |
0.15 |
1 |
GEVO Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolGEVO|20261016|0.50C
Delta0.945
Imp Vol9.1763
Bidaan0.65
Gamma0.1394
Teoretikal0.7
Permintaan0.75
Theta-0.0223
Nilai Intrinsik0.675
Volum3
Vega0.0001
Nilai Masa0.035
Buka Faedah0
Rho0
Delta / Theta-42.4648
GEVO Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGEVO|20261016|0.50P
Delta-0.087
Imp Vol13.3243
Bidaan0
Gamma0.1366
Teoretikal0.08
Permintaan0.15
Theta-0.0458
Nilai Intrinsik-0.675
Volum1
Vega0.0001
Nilai Masa0.755
Buka Faedah0
Rho0
Delta / Theta1.8968
|
| 0 |
0% |
0 |
0.65 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
2 |
GEVO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|1.00C
Delta0.7156
Imp Vol7.1582
Bidaan0
Gamma0.5449
Teoretikal0.33
Permintaan0.65
Theta-0.0528
Nilai Intrinsik0.175
Volum0
Vega0.0003
Nilai Masa-0.175
Buka Faedah20
Rho0
Delta / Theta-13.5404
GEVO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20261016|1.00P
Delta-0.1801
Imp Vol2.6736
Bidaan0
Gamma1.129
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-0.175
Volum2
Vega0.0002
Nilai Masa0.205
Buka Faedah1
Rho0
Delta / Theta11.8201
|
|
1.175 |
Harga @ Okt. 14, 2026 19:28 GMT |
| 0.03 |
0% |
0 |
0.15 |
0 |
1.50 |
0.35 |
52.17% |
0.25 |
0.45 |
2 |
GEVO Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20261016|1.50C
Delta0.3187
Imp Vol5.0173
Bidaan0
Gamma0.8181
Teoretikal0.08
Permintaan0.15
Theta-0.039
Nilai Intrinsik-0.325
Volum0
Vega0.0003
Nilai Masa0.355
Buka Faedah350
Rho0
Delta / Theta-8.1764
GEVO Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 52.17%
SimbolGEVO|20261016|1.50P
Delta-0.8166
Imp Vol3.2279
Bidaan0.25
Gamma0.9464
Teoretikal0.35
Permintaan0.45
Theta-0.0185
Nilai Intrinsik0.325
Volum2
Vega0.0002
Nilai Masa0.025
Buka Faedah375
Rho-0.0001
Delta / Theta44.0819
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.9 |
0% |
0.55 |
1.1 |
2 |
GEVO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|2.00C
Delta0.1265
Imp Vol5.3558
Bidaan0
Gamma0.4456
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-0.825
Volum0
Vega0.0002
Nilai Masa0.825
Buka Faedah1,482
Rho0
Delta / Theta-5.2303
GEVO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGEVO|20261016|2.00P
Delta-0.9997
Imp Vol2.3498
Bidaan0.55
Gamma4.4178
Teoretikal0.83
Permintaan1.1
Theta0
Nilai Intrinsik0.825
Volum2
Vega0
Nilai Masa0.075
Buka Faedah0
Rho0
Delta / Theta27,770.5556
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
1.3 |
0% |
1.35 |
2.2 |
4 |
GEVO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|3.00C
Delta0.2036
Imp Vol10.4228
Bidaan0
Gamma0.3121
Teoretikal0.08
Permintaan0.15
Theta-0.0641
Nilai Intrinsik-1.825
Volum0
Vega0.0002
Nilai Masa1.825
Buka Faedah0
Rho0
Delta / Theta-3.1737
GEVO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGEVO|20261016|3.00P
Delta-0.9697
Imp Vol6.0408
Bidaan1.35
Gamma0.1312
Teoretikal1.83
Permintaan2.2
Theta-0.0088
Nilai Intrinsik1.825
Volum4
Vega0.0001
Nilai Masa-0.525
Buka Faedah4
Rho-0.0001
Delta / Theta109.8682
|