| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|0.50C
Delta0.9249
Imp Vol11.4355
Bidaan0.65
Gamma0.0756
Teoretikal1.03
Permintaan1.4
Theta-0.0266
Nilai Intrinsik0.9
Volum0
Vega0.0002
Nilai Masa-0.9
Buka Faedah28
Rho0
Delta / Theta-34.8041
GEVO Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|0.50P
Delta-0.0418
Imp Vol6.5319
Bidaan0
Gamma0.0835
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-0.9
Volum0
Vega0.0001
Nilai Masa0.9
Buka Faedah1
Rho0
Delta / Theta4.3769
|
| 0.39 |
-22% |
0.15 |
0.55 |
32 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
GEVO Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: -22%
SimbolGEVO|20260618|1.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.4
Volum32
Vega0
Nilai Masa-0.01
Buka Faedah112
Rho0
Delta / Theta0
GEVO Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|1.00P
Delta-0.1954
Imp Vol9.4711
Bidaan0
Gamma0.1779
Teoretikal0.33
Permintaan0.65
Theta-0.0428
Nilai Intrinsik-0.4
Volum0
Vega0.0005
Nilai Masa0.4
Buka Faedah1
Rho-0.0001
Delta / Theta4.5666
|
|
1.4 |
Harga @ Jun. 13, 2026 21:08 GMT |
| 0.1 |
0% |
0 |
0.3 |
4 |
1.50 |
0.1 |
0% |
0 |
0.2 |
85 |
GEVO Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEVO|20260618|1.50C
Delta0.4875
Imp Vol2.9055
Bidaan0
Gamma0.8377
Teoretikal0.15
Permintaan0.3
Theta-0.019
Nilai Intrinsik-0.1
Volum4
Vega0.0007
Nilai Masa0.2
Buka Faedah189
Rho0.0001
Delta / Theta-25.6073
GEVO Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEVO|20260618|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.1
Volum85
Vega0
Nilai Masa0
Buka Faedah374
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
6 |
2.00 |
0.67 |
0% |
0.45 |
0.85 |
4 |
GEVO Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20260618|2.00C
Delta0.1376
Imp Vol2.4639
Bidaan0
Gamma0.5449
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-0.6
Volum6
Vega0.0004
Nilai Masa0.64
Buka Faedah2,205
Rho0
Delta / Theta-15.4661
GEVO Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolGEVO|20260618|2.00P
Delta-0.7909
Imp Vol3.0788
Bidaan0.45
Gamma0.5706
Teoretikal0.65
Permintaan0.85
Theta-0.0144
Nilai Intrinsik0.6
Volum4
Vega0.0005
Nilai Masa0.07
Buka Faedah248
Rho-0.0002
Delta / Theta55.0513
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.65 |
0% |
1.45 |
1.75 |
2 |
GEVO Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|3.00C
Delta0.0941
Imp Vol4.1717
Bidaan0
Gamma0.2455
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.6
Volum0
Vega0.0003
Nilai Masa1.6
Buka Faedah123
Rho0
Delta / Theta-8.1942
GEVO Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolGEVO|20260618|3.00P
Delta-1
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal1.6
Permintaan1.75
Theta0
Nilai Intrinsik1.6
Volum2
Vega0
Nilai Masa0.05
Buka Faedah4
Rho0
Delta / Theta0
|