| 0 |
0% |
0.95 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260515|0.50C
Delta0.9451
Imp Vol4.5104
Bidaan0.95
Gamma0.0527
Teoretikal1.27
Permintaan1.6
Theta-0.0042
Nilai Intrinsik1.185
Volum0
Vega0.0005
Nilai Masa-1.185
Buka Faedah2
Rho0.0002
Delta / Theta-224.7667
GEVO Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260515|0.50P
Delta-0.0317
Imp Vol3.0704
Bidaan0
Gamma0.0497
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.185
Volum0
Vega0.0003
Nilai Masa1.185
Buka Faedah2
Rho-0.0001
Delta / Theta17.4548
|
| 0.75 |
0% |
0.7 |
1.15 |
0 |
1.00 |
0.04 |
0% |
0 |
0.75 |
0 |
GEVO Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGEVO|20260515|1.00C
Delta0.8472
Imp Vol3.6634
Bidaan0.7
Gamma0.1381
Teoretikal0.92
Permintaan1.15
Theta-0.0073
Nilai Intrinsik0.685
Volum0
Vega0.0011
Nilai Masa0.065
Buka Faedah128
Rho0.0004
Delta / Theta-116.7224
GEVO Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20260515|1.00P
Delta-0.1431
Imp Vol4.9312
Bidaan0
Gamma0.0982
Teoretikal0.38
Permintaan0.75
Theta-0.0092
Nilai Intrinsik-0.685
Volum0
Vega0.0011
Nilai Masa0.725
Buka Faedah15
Rho-0.0004
Delta / Theta15.5028
|
| 0.3 |
-9.09% |
0.25 |
0.35 |
104 |
1.50 |
0.1 |
0% |
0.1 |
0.15 |
17 |
GEVO Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolGEVO|20260515|1.50C
Delta0.7073
Imp Vol1.0904
Bidaan0.25
Gamma0.6757
Teoretikal0.3
Permintaan0.35
Theta-0.0032
Nilai Intrinsik0.185
Volum104
Vega0.0016
Nilai Masa0.115
Buka Faedah466
Rho0.0007
Delta / Theta-220.1242
GEVO Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEVO|20260515|1.50P
Delta-0.293
Imp Vol1.0034
Bidaan0.1
Gamma0.7398
Teoretikal0.1
Permintaan0.15
Theta-0.0028
Nilai Intrinsik-0.185
Volum17
Vega0.0016
Nilai Masa0.285
Buka Faedah529
Rho-0.0004
Delta / Theta104.3919
|
|
1.685 |
Harga @ Apr. 17, 2026 18:29 GMT |
| 0.09 |
-25% |
0.1 |
0.15 |
174 |
2.00 |
0.38 |
8.57% |
0.35 |
0.45 |
37 |
GEVO Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolGEVO|20260515|2.00C
Delta0.3744
Imp Vol1.2379
Bidaan0.1
Gamma0.6561
Teoretikal0.13
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.315
Volum174
Vega0.0018
Nilai Masa0.405
Buka Faedah1,774
Rho0.0004
Delta / Theta-94.5333
GEVO Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.38
Prbhn.: 8.57%
SimbolGEVO|20260515|2.00P
Delta-0.7307
Imp Vol0.8669
Bidaan0.35
Gamma0.8272
Teoretikal0.38
Permintaan0.45
Theta-0.0022
Nilai Intrinsik0.315
Volum37
Vega0.0015
Nilai Masa0.065
Buka Faedah6,507
Rho-0.0009
Delta / Theta325.0222
|
| 0.05 |
66.67% |
0 |
0.05 |
17 |
3.00 |
1.4 |
0% |
1.3 |
1.6 |
16 |
GEVO Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolGEVO|20260515|3.00C
Delta0.1514
Imp Vol1.6468
Bidaan0
Gamma0.3052
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.315
Volum17
Vega0.0011
Nilai Masa1.365
Buka Faedah6,614
Rho0.0002
Delta / Theta-46.7198
GEVO Jual 3.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGEVO|20260515|3.00P
Delta-0.7824
Imp Vol1.979
Bidaan1.3
Gamma0.3208
Teoretikal1.4
Permintaan1.6
Theta-0.0047
Nilai Intrinsik1.315
Volum16
Vega0.0014
Nilai Masa0.085
Buka Faedah274
Rho-0.0015
Delta / Theta168.0054
|
| 0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.95 |
2.6 |
0 |
GEVO Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEVO|20260515|4.00C
Delta0.0775
Imp Vol1.8531
Bidaan0
Gamma0.1677
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.315
Volum0
Vega0.0007
Nilai Masa2.415
Buka Faedah3,477
Rho0.0001
Delta / Theta-34.4127
GEVO Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260515|4.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.315
Volum0
Vega0
Nilai Masa-2.315
Buka Faedah0
Rho0
Delta / Theta0
|