| 0.5 |
0% |
0.55 |
1 |
1 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
GEVO Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGEVO|20261120|0.50C
Delta0.9188
Imp Vol4.7593
Bidaan0.55
Gamma0.1293
Teoretikal0.77
Permintaan1
Theta-0.0059
Nilai Intrinsik0.705
Volum1
Vega0.0004
Nilai Masa-0.205
Buka Faedah8
Rho0.0001
Delta / Theta-156.5169
GEVO Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|0.50P
Delta-0.0519
Imp Vol12.6592
Bidaan0
Gamma0.0343
Teoretikal0.35
Permintaan0.7
Theta-0.0109
Nilai Intrinsik-0.705
Volum0
Vega0.0003
Nilai Masa0.705
Buka Faedah0
Rho-0.0001
Delta / Theta4.7504
|
| 0.31 |
24% |
0.2 |
0.35 |
918 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
GEVO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolGEVO|20261120|1.00C
Delta0.7657
Imp Vol1.6815
Bidaan0.2
Gamma0.7464
Teoretikal0.28
Permintaan0.35
Theta-0.0043
Nilai Intrinsik0.205
Volum918
Vega0.0008
Nilai Masa0.105
Buka Faedah1,300
Rho0.0003
Delta / Theta-179.191
GEVO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|1.00P
Delta-0.2573
Imp Vol4.2882
Bidaan0
Gamma0.3079
Teoretikal0.28
Permintaan0.55
Theta-0.0112
Nilai Intrinsik-0.205
Volum0
Vega0.0008
Nilai Masa0.205
Buka Faedah253
Rho-0.0002
Delta / Theta22.9348
|
|
1.205 |
Harga @ Nov. 05, 2026 17:28 GMT |
| 0.04 |
0% |
0 |
0.05 |
55 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
GEVO Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20261120|1.50C
Delta0.1898
Imp Vol1.081
Bidaan0
Gamma1.026
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.295
Volum55
Vega0.0007
Nilai Masa0.335
Buka Faedah3,226
Rho0.0001
Delta / Theta-78.7117
GEVO Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|1.50P
Delta-0.6599
Imp Vol1.8024
Bidaan0
Gamma0.8334
Teoretikal0.37
Permintaan0.75
Theta-0.0053
Nilai Intrinsik0.295
Volum0
Vega0.0009
Nilai Masa-0.295
Buka Faedah235
Rho-0.0004
Delta / Theta124.9563
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.25 |
1.1 |
0 |
GEVO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|2.00C
Delta0.1276
Imp Vol1.8738
Bidaan0
Gamma0.4559
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.795
Volum0
Vega0.0005
Nilai Masa0.795
Buka Faedah1,680
Rho0.0001
Delta / Theta-39.8402
GEVO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|2.00P
Delta-0.9448
Imp Vol1.4486
Bidaan0.25
Gamma0.3214
Teoretikal0.8
Permintaan1.1
Theta-0.0012
Nilai Intrinsik0.795
Volum0
Vega0.0003
Nilai Masa-0.795
Buka Faedah74
Rho-0.0004
Delta / Theta786.0183
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.35 |
2.1 |
0 |
GEVO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|3.00C
Delta0.0958
Imp Vol2.8194
Bidaan0
Gamma0.2466
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.795
Volum0
Vega0.0004
Nilai Masa1.795
Buka Faedah735
Rho0
Delta / Theta-24.4575
GEVO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261120|3.00P
Delta-0.9597
Imp Vol2.307
Bidaan1.35
Gamma0.1573
Teoretikal1.8
Permintaan2.1
Theta-0.0015
Nilai Intrinsik1.795
Volum0
Vega0.0002
Nilai Masa-1.795
Buka Faedah10
Rho-0.0005
Delta / Theta649.7718
|