| 1.34 |
0% |
1.15 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolGEVO|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
GEVO Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|0.50P
Delta-0.031
Imp Vol5.8733
Bidaan0
Gamma0.0276
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.7
Volum0
Vega0.0003
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta4.9021
|
| 1.3 |
13.04% |
0.9 |
1.3 |
11 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
GEVO Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolGEVO|20260320|1.00C
Delta0.9185
Imp Vol4.0509
Bidaan0.9
Gamma0.0862
Teoretikal1.3
Permintaan1.3
Theta-0.0095
Nilai Intrinsik1.2
Volum11
Vega0.0007
Nilai Masa0.1
Buka Faedah17
Rho0.0003
Delta / Theta-96.789
GEVO Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|1.00P
Delta-0.0809
Imp Vol10.2613
Bidaan0
Gamma0.0339
Teoretikal0.55
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-1.2
Volum0
Vega0.0006
Nilai Masa1.2
Buka Faedah0
Rho-0.0002
Delta / Theta3.4185
|
| 0.75 |
66.67% |
0.65 |
0.8 |
62 |
1.50 |
0.06 |
0% |
0 |
0.1 |
1 |
GEVO Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 66.67%
SimbolGEVO|20260320|1.50C
Delta0.8996
Imp Vol1.7884
Bidaan0.65
Gamma0.2279
Teoretikal0.75
Permintaan0.8
Theta-0.005
Nilai Intrinsik0.7
Volum62
Vega0.0008
Nilai Masa0.05
Buka Faedah86
Rho0.0005
Delta / Theta-180.7125
GEVO Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGEVO|20260320|1.50P
Delta-0.1184
Imp Vol1.999
Bidaan0
Gamma0.2296
Teoretikal0.06
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.7
Volum1
Vega0.0009
Nilai Masa0.76
Buka Faedah123
Rho-0.0001
Delta / Theta19.4707
|
|
2.2 |
Harga @ Mac 06, 2026 20:29 GMT |
| 0.05 |
25% |
0 |
0.05 |
127 |
3.00 |
0.83 |
-27.83% |
0.75 |
1.05 |
4 |
GEVO Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolGEVO|20260320|3.00C
Delta0.1707
Imp Vol1.4334
Bidaan0
Gamma0.4098
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.8
Volum127
Vega0.0011
Nilai Masa0.85
Buka Faedah2,426
Rho0.0001
Delta / Theta-30.2549
GEVO Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: -27.83%
SimbolGEVO|20260320|3.00P
Delta-0.8562
Imp Vol1.32
Bidaan0.75
Gamma0.4004
Teoretikal0.83
Permintaan1.05
Theta-0.0044
Nilai Intrinsik0.8
Volum4
Vega0.001
Nilai Masa0.03
Buka Faedah1
Rho-0.0007
Delta / Theta193.7585
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.7 |
2.5 |
0 |
GEVO Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260320|4.00C
Delta0.1251
Imp Vol2.2191
Bidaan0
Gamma0.2149
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.8
Volum0
Vega0.0009
Nilai Masa1.83
Buka Faedah162
Rho0.0001
Delta / Theta-17.6881
GEVO Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|4.00P
Delta-0.6292
Imp Vol4.1363
Bidaan1.7
Gamma0.2118
Teoretikal2.1
Permintaan2.5
Theta-0.0238
Nilai Intrinsik1.8
Volum0
Vega0.0016
Nilai Masa-1.8
Buka Faedah0
Rho-0.001
Delta / Theta26.4075
|
| 0.02 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
GEVO Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGEVO|20260320|5.00C
Delta0.4264
Imp Vol5.6496
Bidaan0
Gamma0.1607
Teoretikal0.45
Permintaan0.45
Theta-0.0342
Nilai Intrinsik-2.8
Volum0
Vega0.0017
Nilai Masa2.82
Buka Faedah12
Rho0.0002
Delta / Theta-12.4623
GEVO Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260320|5.00P
Delta-0.6554
Imp Vol4.8043
Bidaan2.6
Gamma0.1778
Teoretikal3.1
Permintaan3.6
Theta-0.0269
Nilai Intrinsik2.8
Volum0
Vega0.0016
Nilai Masa-2.8
Buka Faedah0
Rho-0.0013
Delta / Theta24.3265
|