| 1.5 |
0% |
1.2 |
1.95 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGEVO|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.685
Volum0
Vega0
Nilai Masa-0.185
Buka Faedah109
Rho0
Delta / Theta0
GEVO Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260220|0.50P
Delta-0.0312
Imp Vol4.1493
Bidaan0
Gamma0.0278
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.685
Volum0
Vega0.0004
Nilai Masa1.715
Buka Faedah30
Rho-0.0001
Delta / Theta9.8832
|
| 1.15 |
0% |
1.05 |
1.45 |
1 |
1.00 |
0.3 |
0% |
0 |
0.3 |
0 |
GEVO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGEVO|20260220|1.00C
Delta0.9371
Imp Vol2.3682
Bidaan1.05
Gamma0.0858
Teoretikal1.25
Permintaan1.45
Theta-0.0033
Nilai Intrinsik1.185
Volum1
Vega0.0008
Nilai Masa-0.035
Buka Faedah1,650
Rho0.0006
Delta / Theta-287.6317
GEVO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGEVO|20260220|1.00P
Delta-0.1042
Imp Vol4.814
Bidaan0
Gamma0.0618
Teoretikal0.3
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-1.185
Volum0
Vega0.0011
Nilai Masa1.485
Buka Faedah250
Rho-0.0004
Delta / Theta11.0794
|
| 0.7 |
16.67% |
0.65 |
0.75 |
8 |
1.50 |
0.02 |
0% |
0 |
0.1 |
0 |
GEVO Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolGEVO|20260220|1.50C
Delta0.9932
Imp Vol0.5796
Bidaan0.65
Gamma0.0537
Teoretikal0.7
Permintaan0.75
Theta-0.0003
Nilai Intrinsik0.685
Volum8
Vega0.0001
Nilai Masa0.015
Buka Faedah985
Rho0.0011
Delta / Theta-3,719.9476
GEVO Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGEVO|20260220|1.50P
Delta-0.1479
Imp Vol1.7111
Bidaan0
Gamma0.2221
Teoretikal0.1
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.685
Volum0
Vega0.0014
Nilai Masa0.705
Buka Faedah1,078
Rho-0.0003
Delta / Theta34.7789
|
|
2.185 |
Harga @ Jan. 23, 2026 19:59 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
170 |
3.00 |
0.8 |
0% |
0.8 |
0.9 |
5 |
GEVO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolGEVO|20260220|3.00C
Delta0.1696
Imp Vol1.0327
Bidaan0
Gamma0.4043
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.815
Volum170
Vega0.0015
Nilai Masa0.865
Buka Faedah13,929
Rho0.0002
Delta / Theta-59.4821
GEVO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGEVO|20260220|3.00P
Delta-0.8306
Imp Vol1.0303
Bidaan0.8
Gamma0.4079
Teoretikal0.85
Permintaan0.9
Theta-0.0026
Nilai Intrinsik0.815
Volum5
Vega0.0015
Nilai Masa-0.015
Buka Faedah248
Rho-0.0014
Delta / Theta314.8503
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
2.1 |
0% |
1.55 |
2.3 |
0 |
GEVO Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGEVO|20260220|4.00C
Delta0.1252
Imp Vol1.5766
Bidaan0
Gamma0.2149
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.815
Volum0
Vega0.0013
Nilai Masa1.835
Buka Faedah5,817
Rho0.0002
Delta / Theta-35.2635
GEVO Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGEVO|20260220|4.00P
Delta-0.7754
Imp Vol2.0781
Bidaan1.55
Gamma0.2387
Teoretikal1.93
Permintaan2.3
Theta-0.0065
Nilai Intrinsik1.815
Volum0
Vega0.0018
Nilai Masa0.285
Buka Faedah1
Rho-0.0019
Delta / Theta119.3329
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
3.42 |
0% |
2.4 |
3.4 |
0 |
GEVO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20260220|5.00C
Delta0.1076
Imp Vol1.9604
Bidaan0
Gamma0.1552
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.815
Volum0
Vega0.0011
Nilai Masa2.855
Buka Faedah1,675
Rho0.0001
Delta / Theta-27.1832
GEVO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolGEVO|20260220|5.00P
Delta-0.8252
Imp Vol2.3636
Bidaan2.4
Gamma0.1809
Teoretikal2.9
Permintaan3.4
Theta-0.0063
Nilai Intrinsik2.815
Volum0
Vega0.0016
Nilai Masa0.605
Buka Faedah0
Rho-0.0023
Delta / Theta131.1025
|