| 0 |
0% |
0.6 |
1.35 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260717|0.50C
Delta0.9365
Imp Vol5.0542
Bidaan0.6
Gamma0.0862
Teoretikal0.98
Permintaan1.35
Theta-0.006
Nilai Intrinsik0.91
Volum0
Vega0.0004
Nilai Masa-0.91
Buka Faedah2
Rho0.0001
Delta / Theta-155.1972
GEVO Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20260717|0.50P
Delta-0.0413
Imp Vol3.7906
Bidaan0
Gamma0.0817
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.91
Volum0
Vega0.0003
Nilai Masa0.96
Buka Faedah24
Rho0
Delta / Theta12.9624
|
| 0 |
0% |
0.35 |
0.7 |
0 |
1.00 |
0.03 |
0% |
0 |
0.1 |
0 |
GEVO Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260717|1.00C
Delta0.8123
Imp Vol2.8493
Bidaan0.35
Gamma0.3308
Teoretikal0.53
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.41
Volum0
Vega0.0008
Nilai Masa-0.41
Buka Faedah52
Rho0.0003
Delta / Theta-110.1543
GEVO Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260717|1.00P
Delta-0.1435
Imp Vol1.9665
Bidaan0
Gamma0.4028
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.41
Volum0
Vega0.0006
Nilai Masa0.44
Buka Faedah32
Rho-0.0001
Delta / Theta34.0249
|
|
1.41 |
Harga @ Jul. 04, 2026 21:08 GMT |
| 0.05 |
-28.57% |
0.05 |
0.15 |
18 |
1.50 |
0.12 |
71.43% |
0 |
0.2 |
2 |
GEVO Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolGEVO|20260717|1.50C
Delta0.4484
Imp Vol1.1898
Bidaan0.05
Gamma1.1634
Teoretikal0.1
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.09
Volum18
Vega0.0011
Nilai Masa0.14
Buka Faedah347
Rho0.0002
Delta / Theta-98.8237
GEVO Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 71.43%
SimbolGEVO|20260717|1.50P
Delta-0.7936
Imp Vol0.3559
Bidaan0
Gamma2.8455
Teoretikal0.1
Permintaan0.2
Theta-0.0009
Nilai Intrinsik0.09
Volum2
Vega0.0008
Nilai Masa0.03
Buka Faedah128
Rho-0.0003
Delta / Theta902.8544
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.3 |
0.75 |
0 |
GEVO Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260717|2.00C
Delta0.1386
Imp Vol1.3979
Bidaan0
Gamma0.5532
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.59
Volum0
Vega0.0006
Nilai Masa0.59
Buka Faedah1,079
Rho0.0001
Delta / Theta-46.8048
GEVO Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260717|2.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah31
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
3.00 |
0 |
0% |
1.2 |
1.95 |
0 |
GEVO Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260717|3.00C
Delta0.4811
Imp Vol5.8268
Bidaan0
Gamma0.2393
Teoretikal0.35
Permintaan0.7
Theta-0.0222
Nilai Intrinsik-1.59
Volum0
Vega0.0011
Nilai Masa1.59
Buka Faedah102
Rho0.0001
Delta / Theta-21.7146
GEVO Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260717|3.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|