| 0 |
0% |
0.85 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|0.50C
Delta0.9486
Imp Vol3.9564
Bidaan0.85
Gamma0.0588
Teoretikal1.2
Permintaan1.55
Theta-0.0034
Nilai Intrinsik1.13
Volum0
Vega0.0005
Nilai Masa-1.13
Buka Faedah15
Rho0.0003
Delta / Theta-278.5191
GEVO Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|0.50P
Delta-0.0331
Imp Vol3.0218
Bidaan0
Gamma0.0539
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.13
Volum0
Vega0.0003
Nilai Masa1.13
Buka Faedah3
Rho-0.0001
Delta / Theta18.4248
|
| 0 |
0% |
0.35 |
1 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
3 |
GEVO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|1.00C
Delta0.9092
Imp Vol1.6024
Bidaan0.35
Gamma0.2252
Teoretikal0.68
Permintaan1
Theta-0.0022
Nilai Intrinsik0.63
Volum0
Vega0.0007
Nilai Masa-0.63
Buka Faedah48
Rho0.0006
Delta / Theta-413.6633
GEVO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20260821|1.00P
Delta-0.0735
Imp Vol1.4242
Bidaan0
Gamma0.2162
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.63
Volum3
Vega0.0006
Nilai Masa0.67
Buka Faedah14
Rho-0.0001
Delta / Theta46.1778
|
| 0.25 |
-37.5% |
0.2 |
0.3 |
70 |
1.50 |
0.05 |
-28.57% |
0.05 |
0.1 |
7 |
GEVO Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolGEVO|20260821|1.50C
Delta0.6775
Imp Vol0.9954
Bidaan0.2
Gamma0.7961
Teoretikal0.25
Permintaan0.3
Theta-0.003
Nilai Intrinsik0.13
Volum70
Vega0.0016
Nilai Masa0.12
Buka Faedah396
Rho0.0007
Delta / Theta-227.8681
GEVO Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolGEVO|20260821|1.50P
Delta-0.301
Imp Vol0.7709
Bidaan0.05
Gamma0.999
Teoretikal0.08
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.13
Volum7
Vega0.0016
Nilai Masa0.18
Buka Faedah272
Rho-0.0004
Delta / Theta141.9915
|
|
1.63 |
Harga @ Jul. 24, 2026 19:59 GMT |
| 0.1 |
-23.08% |
0.05 |
0.1 |
462 |
2.00 |
0.42 |
40% |
0.35 |
0.45 |
102 |
GEVO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolGEVO|20260821|2.00C
Delta0.2923
Imp Vol1.039
Bidaan0.05
Gamma0.7302
Teoretikal0.08
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.37
Volum462
Vega0.0016
Nilai Masa0.47
Buka Faedah2,988
Rho0.0003
Delta / Theta-99.8855
GEVO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolGEVO|20260821|2.00P
Delta-0.7898
Imp Vol0.7936
Bidaan0.35
Gamma0.8108
Teoretikal0.4
Permintaan0.45
Theta-0.0017
Nilai Intrinsik0.37
Volum102
Vega0.0013
Nilai Masa0.05
Buka Faedah551
Rho-0.0009
Delta / Theta457.3439
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.7 |
1.7 |
0 |
GEVO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|3.00C
Delta0.0951
Imp Vol1.4447
Bidaan0
Gamma0.2585
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.37
Volum0
Vega0.0008
Nilai Masa1.37
Buka Faedah1,395
Rho0.0001
Delta / Theta-47.822
GEVO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|3.00P
Delta-0.9597
Imp Vol1.1851
Bidaan0.7
Gamma0.1675
Teoretikal1.37
Permintaan1.7
Theta-0.0007
Nilai Intrinsik1.37
Volum0
Vega0.0004
Nilai Masa-1.37
Buka Faedah0
Rho-0.0009
Delta / Theta1,367.0926
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.7 |
2.7 |
0 |
GEVO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|4.00C
Delta0.0778
Imp Vol1.9112
Bidaan0
Gamma0.1681
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.37
Volum0
Vega0.0007
Nilai Masa2.37
Buka Faedah1,006
Rho0.0001
Delta / Theta-34.4307
GEVO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260821|4.00P
Delta-0.9663
Imp Vol1.6276
Bidaan1.7
Gamma0.1055
Teoretikal2.37
Permintaan2.7
Theta-0.0008
Nilai Intrinsik2.37
Volum0
Vega0.0003
Nilai Masa-2.37
Buka Faedah0
Rho-0.0011
Delta / Theta1,169.9116
|