| 1.32 |
0% |
0.85 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolGEVO|20260618|0.50C
Delta0.9663
Imp Vol3.0753
Bidaan0.85
Gamma0.0501
Teoretikal1.23
Permintaan1.6
Theta-0.0019
Nilai Intrinsik1.19
Volum0
Vega0.0004
Nilai Masa0.13
Buka Faedah27
Rho0.0003
Delta / Theta-506.7147
GEVO Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|0.50P
Delta-0.0314
Imp Vol2.9759
Bidaan0
Gamma0.0488
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.19
Volum0
Vega0.0003
Nilai Masa1.19
Buka Faedah1
Rho-0.0001
Delta / Theta18.5168
|
| 0.7 |
6.06% |
0.5 |
0.8 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 6.06%
SimbolGEVO|20260618|1.00C
Delta0.9876
Imp Vol0.8735
Bidaan0.5
Gamma0.0757
Teoretikal0.7
Permintaan0.8
Theta-0.0003
Nilai Intrinsik0.69
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah7
Rho0.0008
Delta / Theta-3,029.408
GEVO Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|1.00P
Delta-0.0681
Imp Vol1.4421
Bidaan0
Gamma0.1877
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.69
Volum0
Vega0.0006
Nilai Masa0.69
Buka Faedah1
Rho-0.0001
Delta / Theta44.7406
|
| 0.25 |
-13.79% |
0.25 |
0.3 |
17 |
1.50 |
0.05 |
-37.5% |
0.05 |
0.1 |
13 |
GEVO Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolGEVO|20260618|1.50C
Delta0.7675
Imp Vol0.692
Bidaan0.25
Gamma0.9086
Teoretikal0.25
Permintaan0.3
Theta-0.0018
Nilai Intrinsik0.19
Volum17
Vega0.0015
Nilai Masa0.06
Buka Faedah33
Rho0.0009
Delta / Theta-422.1507
GEVO Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolGEVO|20260618|1.50P
Delta-0.2322
Imp Vol0.6879
Bidaan0.05
Gamma0.9144
Teoretikal0.05
Permintaan0.1
Theta-0.0017
Nilai Intrinsik-0.19
Volum13
Vega0.0015
Nilai Masa0.24
Buka Faedah251
Rho-0.0003
Delta / Theta139.8614
|
|
1.69 |
Harga @ Mei 19, 2026 17:28 GMT |
| 0.04 |
-20% |
0 |
0.05 |
497 |
2.00 |
0.4 |
53.85% |
0.3 |
0.4 |
10 |
GEVO Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolGEVO|20260618|2.00C
Delta0.2295
Imp Vol0.6766
Bidaan0
Gamma0.9224
Teoretikal0.04
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.31
Volum497
Vega0.0015
Nilai Masa0.35
Buka Faedah843
Rho0.0003
Delta / Theta-135.2304
GEVO Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 53.85%
SimbolGEVO|20260618|2.00P
Delta-0.6562
Imp Vol1.0386
Bidaan0.3
Gamma0.7327
Teoretikal0.4
Permintaan0.4
Theta-0.003
Nilai Intrinsik0.31
Volum10
Vega0.0018
Nilai Masa0.09
Buka Faedah557
Rho-0.001
Delta / Theta220.7101
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
1.65 |
0 |
GEVO Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20260618|3.00C
Delta0.0958
Imp Vol1.3246
Bidaan0
Gamma0.2642
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.31
Volum0
Vega0.0008
Nilai Masa1.36
Buka Faedah117
Rho0.0001
Delta / Theta-52.1131
GEVO Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|3.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.95 |
2.65 |
0 |
GEVO Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20260618|4.00C
Delta0.1261
Imp Vol2.07
Bidaan0
Gamma0.2058
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.31
Volum0
Vega0.001
Nilai Masa2.36
Buka Faedah7
Rho0.0001
Delta / Theta-36.1427
GEVO Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20260618|4.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|