| 0 |
0% |
0.6 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|0.50C
Delta0.9367
Imp Vol4.1666
Bidaan0.6
Gamma0.0862
Teoretikal0.97
Permintaan1.35
Theta-0.0041
Nilai Intrinsik0.895
Volum0
Vega0.0004
Nilai Masa-0.895
Buka Faedah0
Rho0.0002
Delta / Theta-227.8993
GEVO Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|0.50P
Delta-0.0413
Imp Vol3.1321
Bidaan0
Gamma0.0816
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.895
Volum0
Vega0.0003
Nilai Masa0.895
Buka Faedah0
Rho0
Delta / Theta19.0239
|
| 0 |
0% |
0.15 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
GEVO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|1.00C
Delta0.8249
Imp Vol2.0732
Bidaan0.15
Gamma0.3593
Teoretikal0.5
Permintaan0.85
Theta-0.0043
Nilai Intrinsik0.395
Volum0
Vega0.0009
Nilai Masa-0.395
Buka Faedah30
Rho0.0004
Delta / Theta-192.8714
GEVO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|1.00P
Delta-0.1433
Imp Vol1.6262
Bidaan0
Gamma0.4019
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.395
Volum0
Vega0.0008
Nilai Masa0.395
Buka Faedah0
Rho-0.0001
Delta / Theta49.9554
|
|
1.395 |
Harga @ Sep. 24, 2026 19:59 GMT |
| 0.1 |
0% |
0 |
0.1 |
2 |
1.50 |
0.1 |
0% |
0.05 |
0.15 |
0 |
GEVO Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEVO|20261016|1.50C
Delta0.3729
Imp Vol0.6081
Bidaan0
Gamma1.7984
Teoretikal0.05
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.105
Volum2
Vega0.0013
Nilai Masa0.205
Buka Faedah30
Rho0.0003
Delta / Theta-200.2739
GEVO Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEVO|20261016|1.50P
Delta-0.7873
Imp Vol0.3011
Bidaan0.05
Gamma2.8466
Teoretikal0.1
Permintaan0.15
Theta-0.0006
Nilai Intrinsik0.105
Volum0
Vega0.001
Nilai Masa-0.005
Buka Faedah286
Rho-0.0005
Delta / Theta1,318.6935
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.51 |
0% |
0.3 |
0.65 |
0 |
GEVO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGEVO|20261016|2.00C
Delta0.1388
Imp Vol1.1524
Bidaan0
Gamma0.5545
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.605
Volum0
Vega0.0008
Nilai Masa0.645
Buka Faedah1,482
Rho0.0001
Delta / Theta-68.5553
GEVO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolGEVO|20261016|2.00P
Delta-0.913
Imp Vol0.9748
Bidaan0.3
Gamma0.4792
Teoretikal0.6
Permintaan0.65
Theta-0.0011
Nilai Intrinsik0.605
Volum0
Vega0.0005
Nilai Masa-0.095
Buka Faedah2
Rho-0.0006
Delta / Theta834.5649
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
1.45 |
0% |
1.15 |
1.9 |
0 |
GEVO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20261016|3.00C
Delta0.1962
Imp Vol2.6083
Bidaan0
Gamma0.3064
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-1.605
Volum0
Vega0.001
Nilai Masa1.605
Buka Faedah0
Rho0.0001
Delta / Theta-34.4191
GEVO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolGEVO|20261016|3.00P
Delta-0.9419
Imp Vol1.7511
Bidaan1.15
Gamma0.1964
Teoretikal1.6
Permintaan1.9
Theta-0.0014
Nilai Intrinsik1.605
Volum0
Vega0.0004
Nilai Masa-0.155
Buka Faedah4
Rho-0.0008
Delta / Theta654.993
|