| 1.4 |
0% |
0.85 |
1.6 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGEVO|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.365
Volum0
Vega0
Nilai Masa0.035
Buka Faedah103
Rho0
Delta / Theta0
GEVO Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260220|0.50P
Delta-0.0385
Imp Vol7.7823
Bidaan0
Gamma0.0412
Teoretikal0.05
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-1.365
Volum0
Vega0.0002
Nilai Masa1.395
Buka Faedah30
Rho0
Delta / Theta3.187
|
| 0.8 |
0% |
0.8 |
0.95 |
0 |
1.00 |
0.03 |
0% |
0 |
0.1 |
0 |
GEVO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGEVO|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.865
Volum0
Vega0
Nilai Masa-0.065
Buka Faedah1,628
Rho0
Delta / Theta0
GEVO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGEVO|20260220|1.00P
Delta-0.1082
Imp Vol5.2143
Bidaan0
Gamma0.1369
Teoretikal0.1
Permintaan0.1
Theta-0.018
Nilai Intrinsik-0.865
Volum0
Vega0.0005
Nilai Masa0.895
Buka Faedah250
Rho-0.0001
Delta / Theta6.0135
|
| 0.35 |
20.69% |
0.05 |
0.45 |
10 |
1.50 |
0.02 |
0% |
0 |
0.15 |
0 |
GEVO Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 20.69%
SimbolGEVO|20260220|1.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.365
Volum10
Vega0
Nilai Masa-0.015
Buka Faedah975
Rho0
Delta / Theta0
GEVO Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGEVO|20260220|1.50P
Delta-0.2343
Imp Vol3.29
Bidaan0
Gamma0.3583
Teoretikal0.15
Permintaan0.15
Theta-0.0187
Nilai Intrinsik-0.365
Volum0
Vega0.0008
Nilai Masa0.385
Buka Faedah1,078
Rho-0.0001
Delta / Theta12.5173
|
|
1.865 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.05 |
0% |
0 |
0.1 |
83 |
2.00 |
0.23 |
0% |
0.1 |
0.25 |
0 |
GEVO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20260220|2.00C
Delta0.3378
Imp Vol0.9166
Bidaan0
Gamma1.5317
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.135
Volum83
Vega0.001
Nilai Masa0.185
Buka Faedah6,290
Rho0.0001
Delta / Theta-53.7166
GEVO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolGEVO|20260220|2.00P
Delta-0.6494
Imp Vol0.9818
Bidaan0.1
Gamma1.4525
Teoretikal0.18
Permintaan0.25
Theta-0.0066
Nilai Intrinsik0.135
Volum0
Vega0.001
Nilai Masa0.095
Buka Faedah4,692
Rho-0.0002
Delta / Theta97.6711
|
| 0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
1.14 |
0% |
0.85 |
1.6 |
0 |
GEVO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20260220|3.00C
Delta0.1551
Imp Vol2.7897
Bidaan0
Gamma0.3282
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.135
Volum1
Vega0.0006
Nilai Masa1.185
Buka Faedah14,253
Rho0
Delta / Theta-12.5166
GEVO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolGEVO|20260220|3.00P
Delta-0.7573
Imp Vol3.5707
Bidaan0.85
Gamma0.3369
Teoretikal1.23
Permintaan1.6
Theta-0.0206
Nilai Intrinsik1.135
Volum0
Vega0.0008
Nilai Masa0.005
Buka Faedah1
Rho-0.0004
Delta / Theta36.8318
|
| 0.02 |
0% |
0 |
0.05 |
1 |
4.00 |
2.1 |
0% |
1.9 |
2.65 |
0 |
GEVO Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGEVO|20260220|4.00C
Delta0.0654
Imp Vol3.1496
Bidaan0
Gamma0.1552
Teoretikal0.02
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.135
Volum1
Vega0.0003
Nilai Masa2.155
Buka Faedah5,841
Rho0
Delta / Theta-8.7508
GEVO Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGEVO|20260220|4.00P
Delta-0.741
Imp Vol5.3588
Bidaan1.9
Gamma0.2323
Teoretikal2.28
Permintaan2.65
Theta-0.032
Nilai Intrinsik2.135
Volum0
Vega0.0008
Nilai Masa-0.035
Buka Faedah0
Rho-0.0005
Delta / Theta23.1737
|