| 0 |
0% |
9.2 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GTY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|17.50C
Delta0.9208
Imp Vol1.9878
Bidaan9.2
Gamma0.0133
Teoretikal11.1
Permintaan13
Theta-0.0548
Nilai Intrinsik10.68
Volum0
Vega0.008
Nilai Masa-10.68
Buka Faedah0
Rho0.0042
Delta / Theta-16.809
GTY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|17.50P
Delta-0.0799
Imp Vol2.0086
Bidaan0
Gamma0.0134
Teoretikal0.48
Permintaan0.95
Theta-0.0589
Nilai Intrinsik-10.68
Volum0
Vega0.0082
Nilai Masa10.68
Buka Faedah0
Rho-0.001
Delta / Theta1.3569
|
| 0 |
0% |
7.1 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
GTY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|20.00C
Delta0.8793
Imp Vol1.7348
Bidaan7.1
Gamma0.0209
Teoretikal8.8
Permintaan10.5
Theta-0.0659
Nilai Intrinsik8.18
Volum0
Vega0.011
Nilai Masa-8.18
Buka Faedah0
Rho0.0047
Delta / Theta-13.3411
GTY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|20.00P
Delta-0.1015
Imp Vol1.5595
Bidaan0
Gamma0.0206
Teoretikal0.48
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-8.18
Volum0
Vega0.0098
Nilai Masa8.18
Buka Faedah0
Rho-0.0013
Delta / Theta1.8573
|
| 0 |
0% |
4.8 |
8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
GTY Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|22.50C
Delta0.8331
Imp Vol1.3682
Bidaan4.8
Gamma0.033
Teoretikal6.4
Permintaan8
Theta-0.0651
Nilai Intrinsik5.68
Volum0
Vega0.0137
Nilai Masa-5.68
Buka Faedah0
Rho0.0052
Delta / Theta-12.8063
GTY Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|22.50P
Delta-0.1339
Imp Vol1.1499
Bidaan0
Gamma0.034
Teoretikal0.47
Permintaan0.95
Theta-0.0491
Nilai Intrinsik-5.68
Volum0
Vega0.0119
Nilai Masa5.68
Buka Faedah0
Rho-0.0016
Delta / Theta2.7257
|
|
28.18 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
1.71 |
0% |
0.7 |
4.9 |
0 |
GTY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|30.00C
Delta0.2623
Imp Vol0.4777
Bidaan0
Gamma0.1236
Teoretikal0.4
Permintaan0.8
Theta-0.0301
Nilai Intrinsik-1.82
Volum0
Vega0.018
Nilai Masa1.82
Buka Faedah108
Rho0.0024
Delta / Theta-8.7169
GTY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolGTY|20261016|30.00P
Delta-0.6374
Imp Vol0.758
Bidaan0.7
Gamma0.0893
Teoretikal2.8
Permintaan4.9
Theta-0.0569
Nilai Intrinsik1.82
Volum0
Vega0.0206
Nilai Masa-0.11
Buka Faedah38
Rho-0.008
Delta / Theta11.2109
|
| 0 |
0% |
0 |
0.95 |
0 |
32.50 |
4.4 |
0% |
3.4 |
5.4 |
0 |
GTY Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|32.50C
Delta0.2037
Imp Vol0.8102
Bidaan0
Gamma0.0633
Teoretikal0.48
Permintaan0.95
Theta-0.0447
Nilai Intrinsik-4.32
Volum0
Vega0.0156
Nilai Masa4.32
Buka Faedah5
Rho0.0019
Delta / Theta-4.556
GTY Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolGTY|20261016|32.50P
Delta-0.9458
Imp Vol0.4398
Bidaan3.4
Gamma0.0436
Teoretikal4.4
Permintaan5.4
Theta-0.0107
Nilai Intrinsik4.32
Volum0
Vega0.0058
Nilai Masa0.08
Buka Faedah0
Rho-0.0119
Delta / Theta88.1748
|
| 0.24 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
6 |
7.9 |
0 |
GTY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolGTY|20261016|35.00C
Delta0.115
Imp Vol0.8666
Bidaan0
Gamma0.0406
Teoretikal0.25
Permintaan0.5
Theta-0.0329
Nilai Intrinsik-6.82
Volum0
Vega0.0107
Nilai Masa7.06
Buka Faedah8
Rho0.0011
Delta / Theta-3.4977
GTY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTY|20261016|35.00P
Delta-0.9324
Imp Vol0.7039
Bidaan6
Gamma0.0326
Teoretikal6.95
Permintaan7.9
Theta-0.0188
Nilai Intrinsik6.82
Volum0
Vega0.007
Nilai Masa-6.82
Buka Faedah0
Rho-0.0127
Delta / Theta49.4742
|