0 |
0% |
11 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GTY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|15.00C
Delta0.9135
Imp Vol2.6013
Bidaan11
Gamma0.0105
Teoretikal13
Permintaan15
Theta-0.0703
Nilai Intrinsik12.28
Volum0
Vega0.0089
Nilai Masa-12.28
Buka Faedah0
Rho0.004
Delta / Theta-12.999
GTY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GTY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|17.50C
Delta0.8741
Imp Vol2.3354
Bidaan9.1
Gamma0.0154
Teoretikal10.8
Permintaan12.5
Theta-0.0837
Nilai Intrinsik9.78
Volum0
Vega0.0117
Nilai Masa-9.78
Buka Faedah0
Rho0.0046
Delta / Theta-10.4453
GTY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GTY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|20.00C
Delta0.8353
Imp Vol1.8943
Bidaan6.9
Gamma0.0228
Teoretikal8.4
Permintaan9.9
Theta-0.0817
Nilai Intrinsik7.28
Volum0
Vega0.014
Nilai Masa-7.28
Buka Faedah0
Rho0.0052
Delta / Theta-10.2223
GTY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.28 |
Harga @ Mei 01, 2024 21:07 GMT |
0.45 |
0% |
0.25 |
0.55 |
6 |
27.50 |
0.75 |
0% |
0.4 |
0.7 |
0 |
GTY Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGTY|20240517|27.50C
Delta0.446
Imp Vol0.2424
Bidaan0.25
Gamma0.2853
Teoretikal0.45
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-0.22
Volum6
Vega0.0225
Nilai Masa0.67
Buka Faedah50
Rho0.0045
Delta / Theta-26.6936
GTY Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGTY|20240517|27.50P
Delta-0.5724
Imp Vol0.1884
Bidaan0.4
Gamma0.3634
Teoretikal0.55
Permintaan0.7
Theta-0.0135
Nilai Intrinsik0.22
Volum0
Vega0.0223
Nilai Masa0.53
Buka Faedah31
Rho-0.0071
Delta / Theta42.3337
|
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
2.2 |
3.8 |
0 |
GTY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.82
Buka Faedah176
Rho0
Delta / Theta0
GTY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|30.00P
Delta-0.806
Imp Vol0.4927
Bidaan2.2
Gamma0.0968
Teoretikal3
Permintaan3.8
Theta-0.0242
Nilai Intrinsik2.72
Volum0
Vega0.0156
Nilai Masa-2.72
Buka Faedah0
Rho-0.01
Delta / Theta33.33
|
0 |
0% |
0 |
0.55 |
0 |
32.50 |
0 |
0% |
4.8 |
6.7 |
0 |
GTY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
GTY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTY|20240517|32.50P
Delta-0.7952
Imp Vol0.9044
Bidaan4.8
Gamma0.0546
Teoretikal5.75
Permintaan6.7
Theta-0.0454
Nilai Intrinsik5.22
Volum0
Vega0.0161
Nilai Masa-5.22
Buka Faedah0
Rho-0.0099
Delta / Theta17.5015
|