| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 0.48K | +26.95% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 0.48K | +26.95% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.28K | -22.72% | |
| 13.25 | 13.25 | 13.25 | 13.25 | 0.65K | +11.16% | |
| 11.92 | 11.92 | 11.92 | 11.92 | 0.50K | -12.03% | |
| 13.55 | 13.55 | 13.55 | 13.55 | 0.25K | -15.31% | |
| 16.00 | 16.00 | 16.00 | 16.00 | 0.53K | +23.08% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 0.53K | -16.67% | |
| 15.60 | 15.60 | 15.60 | 15.60 | 0.83K | -0.89% | |
| 15.74 | 15.74 | 15.74 | 15.74 | 0.53K | -7.41% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.83K | -0.29% | |
| 17.05 | 17.05 | 17.05 | 17.05 | 1.37K | -14.75% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 0.40K | 0.00% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 0.10K | +7.24% | |
| 18.65 | 18.65 | 18.65 | 18.65 | 0.10K | -4.36% | |
| 19.50 | 19.50 | 19.50 | 19.50 | 0.36K | +14.71% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.50K | +6.25% | |
| 16.00 | 16.00 | 16.00 | 16.00 | 0.40K | +23.08% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 1.49K | 0.00% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 0.11K | 0.00% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 0.32K | -7.14% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.20K | -11.67% | |
| 15.85 | 15.85 | 15.85 | 15.85 | 0.20K | -2.46% | |
| 16.25 | 16.15 | 16.25 | 16.15 | 0.30K | +35.30% | |
| 12.01 | 12.01 | 12.01 | 12.01 | 0.10K | -7.62% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 0.55K | -3.70% | |
| 13.50 | 13.50 | 13.50 | 13.50 | 0.40K | -1.82% | |
| 13.75 | 13.75 | 13.75 | 13.75 | 0.13K | -24.45% | |
| 18.20 | 19.87 | 19.87 | 18.20 | 0.20K | +13.75% | |
| 16.00 | 16.00 | 16.00 | 16.00 | 0.40K | +23.08% |