Genting Berhad (GEBHY)

OTC Markets
4.50
-0.22(-4.76%)
  • Volum:
    32,323
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    4.14 - 4.82
Volum dagangan luar biasa hari ini

Genting Berhad telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah GEBHY

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
4.504.144.824.1432.32K-4.66%
4.724.185.364.105.19K-2.48%
4.844.565.084.384.61K+2.11%
4.744.965.544.747.40K-2.87%
4.884.875.354.8711.69K-3.37%
5.055.755.755.0510.53K-1.75%
5.145.655.655.1422.08K-6.55%
5.504.865.634.864.85K+7.63%
5.115.285.705.0729.53K+8.49%
4.714.274.994.275.33K-7.65%
5.104.985.484.5260.20K+4.08%
4.904.935.234.771.65K+2.73%
4.774.725.734.726.29K-8.62%
5.225.576.384.754.22K-0.38%
5.244.705.774.707.09K+6.50%
4.924.764.924.761.41K+0.20%
4.914.914.984.864.52K-0.61%
4.945.205.384.918.65K-5.00%
5.205.175.404.9728.51K-1.33%
5.275.305.325.2527.14K-1.50%
5.354.915.354.916.85K+1.33%
5.284.995.284.911.20K+7.32%
Tertinggi: 6.38Terendah: 4.10Perbezaan: 2.28Purata: 5.01Prbhn. %: -8.54