| 0 |
0% |
7.8 |
12.5 |
0 |
20.43 |
0 |
0% |
0 |
0.05 |
0 |
THRM Beli 20.43
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|20.43C
Delta0.9499
Imp Vol1.6742
Bidaan7.8
Gamma0.0129
Teoretikal10.15
Permintaan12.5
Theta-0.0478
Nilai Intrinsik9.95
Volum0
Vega0.0049
Nilai Masa-9.95
Buka Faedah30
Rho0.0046
Delta / Theta-19.8607
THRM Jual 20.43
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|20.43P
Delta-0.0122
Imp Vol1.1718
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-9.95
Volum0
Vega0.0015
Nilai Masa9.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.2442
|
| 0 |
0% |
5.9 |
9.4 |
0 |
22.93 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 22.93
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|22.93C
Delta0.9357
Imp Vol1.2648
Bidaan5.9
Gamma0.0208
Teoretikal7.65
Permintaan9.4
Theta-0.0443
Nilai Intrinsik7.45
Volum0
Vega0.006
Nilai Masa-7.45
Buka Faedah0
Rho0.0051
Delta / Theta-21.1021
THRM Jual 22.93
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|22.93P
Delta-0.2104
Imp Vol3.2798
Bidaan0
Gamma0.0184
Teoretikal2.45
Permintaan4.9
Theta-0.2499
Nilai Intrinsik-7.45
Volum0
Vega0.0138
Nilai Masa7.45
Buka Faedah0
Rho-0.002
Delta / Theta0.8419
|
| 0 |
0% |
0.6 |
4.9 |
0 |
27.93 |
0.18 |
0% |
0.2 |
0.6 |
298 |
THRM Beli 27.93
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|27.93C
Delta0.8275
Imp Vol0.6028
Bidaan0.6
Gamma0.0889
Teoretikal2.75
Permintaan4.9
Theta-0.0432
Nilai Intrinsik2.45
Volum0
Vega0.0122
Nilai Masa-2.45
Buka Faedah4
Rho0.0055
Delta / Theta-19.1581
THRM Jual 27.93
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTHRM|20261016|27.93P
Delta-0.2034
Imp Vol0.697
Bidaan0.2
Gamma0.0851
Teoretikal0.4
Permintaan0.6
Theta-0.0516
Nilai Intrinsik-2.45
Volum298
Vega0.0135
Nilai Masa2.63
Buka Faedah1,173
Rho-0.0015
Delta / Theta3.9429
|
|
30.38 |
Harga @ Okt. 07, 2026 20:21 GMT |
| 0.25 |
-48.98% |
0.1 |
0.45 |
5 |
32.93 |
2.7 |
58.82% |
2.45 |
2.7 |
590 |
THRM Beli 32.93
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -48.98%
SimbolTHRM|20261016|32.93C
Delta0.1938
Imp Vol0.5599
Bidaan0.1
Gamma0.1029
Teoretikal0.28
Permintaan0.45
Theta-0.0413
Nilai Intrinsik-2.55
Volum5
Vega0.0131
Nilai Masa2.8
Buka Faedah28
Rho0.0014
Delta / Theta-4.6873
THRM Jual 32.93
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 58.82%
SimbolTHRM|20261016|32.93P
Delta-0.9493
Imp Vol0.3205
Bidaan2.45
Gamma0.0711
Teoretikal2.58
Permintaan2.7
Theta-0.0072
Nilai Intrinsik2.55
Volum590
Vega0.0049
Nilai Masa0.15
Buka Faedah1,719
Rho-0.0034
Delta / Theta131.4767
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
2 |
6.5 |
0 |
THRM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|35.00C
Delta0.4017
Imp Vol2.1475
Bidaan0
Gamma0.0378
Teoretikal2.45
Permintaan4.9
Theta-0.2211
Nilai Intrinsik-4.62
Volum0
Vega0.0184
Nilai Masa4.62
Buka Faedah0
Rho0.0024
Delta / Theta-1.8167
THRM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|35.00P
Delta-0.9843
Imp Vol0.447
Bidaan2
Gamma0.0193
Teoretikal4.63
Permintaan6.5
Theta-0.0035
Nilai Intrinsik4.62
Volum0
Vega0.0018
Nilai Masa-4.62
Buka Faedah0
Rho-0.0021
Delta / Theta278.0477
|
| 0.2 |
0% |
0 |
0.25 |
0 |
37.93 |
0 |
0% |
5 |
9.3 |
0 |
THRM Beli 37.93
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTHRM|20261016|37.93C
Delta0.0691
Imp Vol0.9066
Bidaan0
Gamma0.0307
Teoretikal0.12
Permintaan0.25
Theta-0.0322
Nilai Intrinsik-7.55
Volum0
Vega0.0063
Nilai Masa7.75
Buka Faedah16
Rho0.0005
Delta / Theta-2.1495
THRM Jual 37.93
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261016|37.93P
Delta-0.9886
Imp Vol0.6536
Bidaan5
Gamma0.01
Teoretikal7.56
Permintaan9.3
Theta-0.004
Nilai Intrinsik7.55
Volum0
Vega0.0014
Nilai Masa-7.55
Buka Faedah0
Rho-0.0021
Delta / Theta245.7936
|
| 0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
THRM Beli 40.00
Tamat: Okt. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 40.00
Tamat: Okt. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
|