0 |
0% |
24.2 |
29 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|25.00C
Delta0.9908
Imp Vol1.6888
Bidaan24.2
Gamma0.0015
Teoretikal26.6
Permintaan29
Theta-0.0187
Nilai Intrinsik26.37
Volum0
Vega0.0025
Nilai Masa-26.37
Buka Faedah0
Rho0.0094
Delta / Theta-52.9846
THRM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.37
Volum0
Vega0
Nilai Masa26.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23.9 |
0 |
30.00 |
0.05 |
0% |
0 |
4.8 |
0 |
THRM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|30.00C
Delta0.8845
Imp Vol3.0957
Bidaan19.2
Gamma0.0062
Teoretikal23.9
Permintaan23.9
Theta-0.2203
Nilai Intrinsik21.37
Volum0
Vega0.0196
Nilai Masa-21.37
Buka Faedah0
Rho0.0083
Delta / Theta-4.0149
THRM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHRM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.42
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.8 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|35.00C
Delta0.8559
Imp Vol2.394
Bidaan14.2
Gamma0.0094
Teoretikal18.8
Permintaan18.8
Theta-0.1993
Nilai Intrinsik16.37
Volum0
Vega0.0229
Nilai Masa-16.37
Buka Faedah0
Rho0.0097
Delta / Theta-4.2938
THRM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.37
Volum0
Vega0
Nilai Masa16.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.37 |
Harga @ Mei 09, 2024 20:48 GMT |
1.77 |
0% |
0 |
1.35 |
0 |
55.00 |
0 |
0% |
1.85 |
6.3 |
0 |
THRM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolTHRM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|55.00P
Delta-0.7543
Imp Vol0.4552
Bidaan1.85
Gamma0.0695
Teoretikal4.08
Permintaan6.3
Theta-0.0469
Nilai Intrinsik3.63
Volum0
Vega0.0317
Nilai Masa-3.63
Buka Faedah0
Rho-0.012
Delta / Theta16.0827
|
1.6 |
0% |
0 |
3.2 |
0 |
60.00 |
0 |
0% |
6.2 |
10.9 |
0 |
THRM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTHRM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa10.23
Buka Faedah3
Rho0
Delta / Theta0
THRM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|60.00P
Delta-0.9593
Imp Vol0.466
Bidaan6.2
Gamma0.0195
Teoretikal8.55
Permintaan10.9
Theta-0.0112
Nilai Intrinsik8.63
Volum0
Vega0.0085
Nilai Masa-8.63
Buka Faedah0
Rho-0.0076
Delta / Theta85.5075
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.1 |
15.9 |
0 |
THRM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.63
Volum0
Vega0
Nilai Masa13.63
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|65.00P
Delta-0.7156
Imp Vol1.6263
Bidaan11.1
Gamma0.0208
Teoretikal15.9
Permintaan15.9
Theta-0.1925
Nilai Intrinsik13.63
Volum0
Vega0.0342
Nilai Masa-13.63
Buka Faedah0
Rho-0.0158
Delta / Theta3.7166
|