| 0 |
0% |
20 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|15.00C
Delta0.9695
Imp Vol10.8309
Bidaan20
Gamma0.0033
Teoretikal22.25
Permintaan24.5
Theta-0.7239
Nilai Intrinsik22.13
Volum0
Vega0.0013
Nilai Masa-22.13
Buka Faedah0
Rho0.0004
Delta / Theta-1.3394
THRM Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.13
Volum0
Vega0
Nilai Masa22.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.5 |
22 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|17.50C
Delta0.9638
Imp Vol9.1751
Bidaan17.5
Gamma0.0045
Teoretikal19.75
Permintaan22
Theta-0.707
Nilai Intrinsik19.63
Volum0
Vega0.0015
Nilai Masa-19.63
Buka Faedah0
Rho0.0004
Delta / Theta-1.3632
THRM Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.63
Volum0
Vega0
Nilai Masa19.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|20.00C
Delta0.957
Imp Vol7.7426
Bidaan15
Gamma0.0061
Teoretikal17.25
Permintaan19.5
Theta-0.6858
Nilai Intrinsik17.13
Volum0
Vega0.0018
Nilai Masa-17.13
Buka Faedah0
Rho0.0005
Delta / Theta-1.3954
THRM Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|20.00P
Delta-0.1183
Imp Vol14.6546
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-2.8048
Nilai Intrinsik-17.13
Volum0
Vega0.0038
Nilai Masa17.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.0422
|
|
37.13 |
Harga @ Jul. 16, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0.5 |
4.9 |
0 |
THRM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|40.00C
Delta0.4191
Imp Vol4.6583
Bidaan0
Gamma0.0434
Teoretikal2.4
Permintaan4.8
Theta-1.7608
Nilai Intrinsik-2.87
Volum0
Vega0.0076
Nilai Masa2.87
Buka Faedah31
Rho0.0004
Delta / Theta-0.238
THRM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|40.00P
Delta-0.9779
Imp Vol0.7538
Bidaan0.5
Gamma0.0469
Teoretikal3.07
Permintaan4.9
Theta-0.0362
Nilai Intrinsik2.87
Volum0
Vega0.001
Nilai Masa-2.87
Buka Faedah0
Rho-0.0006
Delta / Theta26.9781
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.5 |
9.8 |
0 |
THRM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|45.00C
Delta0.3411
Imp Vol6.5019
Bidaan0
Gamma0.0292
Teoretikal2.4
Permintaan4.8
Theta-2.3068
Nilai Intrinsik-7.87
Volum0
Vega0.0071
Nilai Masa7.87
Buka Faedah0
Rho0.0003
Delta / Theta-0.1478
THRM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|45.00P
Delta-0.9887
Imp Vol1.6326
Bidaan5.5
Gamma0.0095
Teoretikal8.07
Permintaan9.8
Theta-0.0444
Nilai Intrinsik7.87
Volum0
Vega0.0006
Nilai Masa-7.87
Buka Faedah0
Rho-0.0006
Delta / Theta22.2547
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
10.5 |
15.4 |
0 |
THRM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|50.00C
Delta0.3012
Imp Vol7.9365
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-2.6734
Nilai Intrinsik-12.87
Volum0
Vega0.0067
Nilai Masa12.87
Buka Faedah0
Rho0.0002
Delta / Theta-0.1127
THRM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|50.00P
Delta-0.9918
Imp Vol2.364
Bidaan10.5
Gamma0.005
Teoretikal13.07
Permintaan15.4
Theta-0.0489
Nilai Intrinsik12.87
Volum0
Vega0.0004
Nilai Masa-12.87
Buka Faedah0
Rho-0.0006
Delta / Theta20.2622
|