| 0 |
0% |
9.7 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
THRM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|30.00C
Delta0.9399
Imp Vol1.098
Bidaan9.7
Gamma0.013
Teoretikal11.6
Permintaan13.5
Theta-0.0393
Nilai Intrinsik10.75
Volum0
Vega0.01
Nilai Masa-10.75
Buka Faedah4
Rho0.0112
Delta / Theta-23.933
THRM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|30.00P
Delta-0.1464
Imp Vol1.8263
Bidaan0
Gamma0.015
Teoretikal1.375
Permintaan2.75
Theta-0.1162
Nilai Intrinsik-10.75
Volum0
Vega0.0192
Nilai Masa10.75
Buka Faedah11
Rho-0.0028
Delta / Theta1.2596
|
| 0 |
0% |
4.1 |
8.1 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
THRM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|35.00C
Delta0.9965
Imp Vol0.3088
Bidaan4.1
Gamma0.0041
Teoretikal6.35
Permintaan8.1
Theta-0.0044
Nilai Intrinsik5.75
Volum0
Vega0.0009
Nilai Masa-5.75
Buka Faedah10
Rho0.0143
Delta / Theta-228.1444
THRM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|35.00P
Delta-0.1768
Imp Vol0.9946
Bidaan0
Gamma0.0312
Teoretikal0.875
Permintaan1.75
Theta-0.0713
Nilai Intrinsik-5.75
Volum0
Vega0.0217
Nilai Masa5.75
Buka Faedah3
Rho-0.0031
Delta / Theta2.4806
|
| 0 |
0% |
0.9 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|40.00C
Delta0.6244
Imp Vol0.6567
Bidaan0.9
Gamma0.069
Teoretikal2.9
Permintaan4.9
Theta-0.0718
Nilai Intrinsik0.75
Volum0
Vega0.0318
Nilai Masa-0.75
Buka Faedah21
Rho0.0094
Delta / Theta-8.6978
THRM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|40.00P
Delta-0.3934
Imp Vol0.9227
Bidaan0
Gamma0.0499
Teoretikal2.4
Permintaan4.8
Theta-0.0974
Nilai Intrinsik-0.75
Volum0
Vega0.0322
Nilai Masa0.75
Buka Faedah1
Rho-0.0067
Delta / Theta4.0398
|
|
40.75 |
Harga @ Ogos 06, 2026 14:24 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
1.5 |
6.1 |
0 |
THRM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|45.00C
Delta0.2464
Imp Vol0.5608
Bidaan0
Gamma0.0672
Teoretikal0.65
Permintaan1.3
Theta-0.0503
Nilai Intrinsik-4.25
Volum0
Vega0.0264
Nilai Masa4.25
Buka Faedah17
Rho0.0039
Delta / Theta-4.8991
THRM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|45.00P
Delta-0.8992
Imp Vol0.3292
Bidaan1.5
Gamma0.066
Teoretikal3.8
Permintaan6.1
Theta-0.0138
Nilai Intrinsik4.25
Volum0
Vega0.0146
Nilai Masa-4.25
Buka Faedah0
Rho-0.0095
Delta / Theta65.3558
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
6.5 |
10.6 |
0 |
THRM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|50.00C
Delta0.2035
Imp Vol1.0055
Bidaan0
Gamma0.0336
Teoretikal0.875
Permintaan1.75
Theta-0.0801
Nilai Intrinsik-9.25
Volum0
Vega0.0237
Nilai Masa9.25
Buka Faedah0
Rho0.0031
Delta / Theta-2.5398
THRM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|50.00P
Delta-0.9866
Imp Vol0.4605
Bidaan6.5
Gamma0.0094
Teoretikal8.71
Permintaan10.6
Theta-0.0031
Nilai Intrinsik9.25
Volum0
Vega0.0027
Nilai Masa-9.25
Buka Faedah3
Rho-0.0042
Delta / Theta314.5115
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
11.5 |
15.7 |
0 |
THRM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|55.00C
Delta0.2184
Imp Vol1.5113
Bidaan0
Gamma0.0233
Teoretikal1.375
Permintaan2.75
Theta-0.1251
Nilai Intrinsik-14.25
Volum0
Vega0.0247
Nilai Masa14.25
Buka Faedah0
Rho0.0031
Delta / Theta-1.7458
THRM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260821|55.00P
Delta-0.9897
Imp Vol0.6497
Bidaan11.5
Gamma0.0053
Teoretikal13.71
Permintaan15.7
Theta-0.0036
Nilai Intrinsik14.25
Volum0
Vega0.0022
Nilai Masa-14.25
Buka Faedah0
Rho-0.0044
Delta / Theta275.0647
|