| 0 |
0% |
13 |
18 |
0 |
17.93 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 17.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|17.93C
Delta0.9975
Imp Vol0.9252
Bidaan13
Gamma0.001
Teoretikal15.57
Permintaan18
Theta-0.0032
Nilai Intrinsik15.3
Volum0
Vega0.0006
Nilai Masa-15.3
Buka Faedah0
Rho0.0112
Delta / Theta-312.3134
THRM Jual 17.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|17.93P
Delta-0.1204
Imp Vol3.2667
Bidaan0
Gamma0.0073
Teoretikal2.45
Permintaan4.9
Theta-0.1189
Nilai Intrinsik-15.3
Volum0
Vega0.0168
Nilai Masa15.3
Buka Faedah122
Rho-0.0037
Delta / Theta1.0121
|
| 0 |
0% |
10.6 |
15.5 |
0 |
20.43 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 20.43
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|20.43C
Delta0.9955
Imp Vol0.7862
Bidaan10.6
Gamma0.002
Teoretikal13.08
Permintaan15.5
Theta-0.0041
Nilai Intrinsik12.8
Volum0
Vega0.0011
Nilai Masa-12.8
Buka Faedah0
Rho0.0127
Delta / Theta-245.1261
THRM Jual 20.43
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|20.43P
Delta-0.1445
Imp Vol2.7672
Bidaan0
Gamma0.0098
Teoretikal2.45
Permintaan4.9
Theta-0.1142
Nilai Intrinsik-12.8
Volum0
Vega0.0191
Nilai Masa12.8
Buka Faedah0
Rho-0.0041
Delta / Theta1.2658
|
| 0 |
0% |
8.5 |
12.9 |
0 |
22.93 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 22.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|22.93C
Delta0.9627
Imp Vol0.9074
Bidaan8.5
Gamma0.0107
Teoretikal10.7
Permintaan12.9
Theta-0.0158
Nilai Intrinsik10.3
Volum0
Vega0.0068
Nilai Masa-10.3
Buka Faedah0
Rho0.0135
Delta / Theta-60.9623
THRM Jual 22.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|22.93P
Delta-0.173
Imp Vol2.3263
Bidaan0
Gamma0.0131
Teoretikal2.45
Permintaan4.9
Theta-0.1079
Nilai Intrinsik-10.3
Volum0
Vega0.0215
Nilai Masa10.3
Buka Faedah31
Rho-0.0047
Delta / Theta1.6038
|
|
33.23 |
Harga @ Okt. 28, 2026 19:20 GMT |
| 1.3 |
0% |
1.15 |
2.35 |
210 |
35.00 |
0 |
0% |
0.65 |
4.9 |
0 |
THRM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTHRM|20261120|35.00C
Delta0.4391
Imp Vol0.7056
Bidaan1.15
Gamma0.0666
Teoretikal1.75
Permintaan2.35
Theta-0.0522
Nilai Intrinsik-1.77
Volum210
Vega0.0331
Nilai Masa3.07
Buka Faedah10
Rho0.0082
Delta / Theta-8.4176
THRM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|35.00P
Delta-0.5926
Imp Vol0.5694
Bidaan0.65
Gamma0.0816
Teoretikal2.77
Permintaan4.9
Theta-0.0383
Nilai Intrinsik1.77
Volum0
Vega0.0326
Nilai Masa-1.77
Buka Faedah0
Rho-0.0116
Delta / Theta15.4562
|
| 0 |
0% |
0 |
4.9 |
0 |
37.93 |
0 |
0% |
2.65 |
7.5 |
0 |
THRM Beli 37.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|37.93C
Delta0.3995
Imp Vol1.2085
Bidaan0
Gamma0.0381
Teoretikal2.45
Permintaan4.9
Theta-0.0864
Nilai Intrinsik-4.7
Volum0
Vega0.0324
Nilai Masa4.7
Buka Faedah1
Rho0.0069
Delta / Theta-4.6262
THRM Jual 37.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|37.93P
Delta-0.7666
Imp Vol0.6188
Bidaan2.65
Gamma0.0595
Teoretikal5.08
Permintaan7.5
Theta-0.0321
Nilai Intrinsik4.7
Volum0
Vega0.0256
Nilai Masa-4.7
Buka Faedah0
Rho-0.0141
Delta / Theta23.8726
|
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
4.6 |
9 |
0 |
THRM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|40.00C
Delta0.2162
Imp Vol0.7942
Bidaan0
Gamma0.044
Teoretikal0.75
Permintaan1.5
Theta-0.0432
Nilai Intrinsik-6.77
Volum0
Vega0.0246
Nilai Masa6.77
Buka Faedah0
Rho0.0041
Delta / Theta-5.006
THRM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|40.00P
Delta-0.8713
Imp Vol0.5966
Bidaan4.6
Gamma0.0428
Teoretikal6.8
Permintaan9
Theta-0.0204
Nilai Intrinsik6.77
Volum0
Vega0.0175
Nilai Masa-6.77
Buka Faedah0
Rho-0.0136
Delta / Theta42.7039
|