Berita Tergempar

Tutup

Gentherm Inc (THRM)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

37.97 -0.11 -0.29%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

38.40

+0.43

+1.13%

8:35:21 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 251,884
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 37.21 - 38.79

Rangkaian Opsyen Gentherm

Dapatkan data opsyen percuma bagi THRM. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Gentherm bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 16, 2026 20:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	20.6	25	0	15.00	0	0%	0	4.8	0
THRM Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|15.00C Delta0.9654 Imp Vol8.1513 Bidaan20.6 Gamma0.0034 Teoretikal22.8 Permintaan25 Theta-0.4338 Nilai Intrinsik22.97 Volum0 Vega0.0021 Nilai Masa-22.97 Buka Faedah0 Rho0.0007 Delta / Theta-2.2254 THRM Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|15.00P Delta-0.0812 Imp Vol14.1225 Bidaan0 Gamma0.0038 Teoretikal2.4 Permintaan4.8 Theta-1.4694 Nilai Intrinsik-22.97 Volum0 Vega0.0042 Nilai Masa22.97 Buka Faedah0 Rho-0.0003 Delta / Theta0.0553
0	0%	18.1	22.5	0	17.50	0	0%	0	4.8	0
THRM Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|17.50C Delta0.9589 Imp Vol6.9272 Bidaan18.1 Gamma0.0046 Teoretikal20.3 Permintaan22.5 Theta-0.4239 Nilai Intrinsik20.47 Volum0 Vega0.0024 Nilai Masa-20.47 Buka Faedah0 Rho0.0009 Delta / Theta-2.262 THRM Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|17.50P Delta-0.0977 Imp Vol12.141 Bidaan0 Gamma0.0051 Teoretikal2.4 Permintaan4.8 Theta-1.4494 Nilai Intrinsik-20.47 Volum0 Vega0.0048 Nilai Masa20.47 Buka Faedah0 Rho-0.0003 Delta / Theta0.0674
0	0%	15.4	20	0	20.00	0	0%	0	4.8	0
THRM Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|20.00C Delta0.9595 Imp Vol5.4854 Bidaan15.4 Gamma0.0057 Teoretikal17.7 Permintaan20 Theta-0.3321 Nilai Intrinsik17.97 Volum0 Vega0.0024 Nilai Masa-17.97 Buka Faedah0 Rho0.001 Delta / Theta-2.8895 THRM Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|20.00P Delta-0.1159 Imp Vol10.4641 Bidaan0 Gamma0.0067 Teoretikal2.4 Permintaan4.8 Theta-1.413 Nilai Intrinsik-17.97 Volum0 Vega0.0054 Nilai Masa17.97 Buka Faedah0 Rho-0.0003 Delta / Theta0.082
					37.97	Harga @ Sep. 16, 2026 20:21 GMT
0	0%	0	3.4	0	40.00	0	0%	0	3.5	0
THRM Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|40.00C Delta0.3911 Imp Vol2.4596 Bidaan0 Gamma0.0564 Teoretikal1.7 Permintaan3.4 Theta-0.655 Nilai Intrinsik-2.03 Volum0 Vega0.0106 Nilai Masa2.03 Buka Faedah31 Rho0.0007 Delta / Theta-0.5971 THRM Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|40.00P Delta-0.9825 Imp Vol0.4383 Bidaan0 Gamma0.0368 Teoretikal2.6 Permintaan3.5 Theta-0.0114 Nilai Intrinsik2.03 Volum0 Vega0.0012 Nilai Masa-2.03 Buka Faedah39 Rho-0.0008 Delta / Theta85.826
0	0%	0	4.8	0	45.00	0	0%	5	9.3	0
THRM Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|45.00C Delta0.3454 Imp Vol4.4388 Bidaan0 Gamma0.03 Teoretikal2.4 Permintaan4.8 Theta-1.1335 Nilai Intrinsik-7.03 Volum0 Vega0.0102 Nilai Masa7.03 Buka Faedah1 Rho0.0006 Delta / Theta-0.3047 THRM Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|45.00P Delta-0.9918 Imp Vol1.046 Bidaan5 Gamma0.008 Teoretikal7.6 Permintaan9.3 Theta-0.0145 Nilai Intrinsik7.03 Volum0 Vega0.0006 Nilai Masa-7.03 Buka Faedah0 Rho-0.0009 Delta / Theta68.4177
0	0%	0	4.8	0	50.00	0	0%	10	14.8	0
THRM Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|50.00C Delta0.3033 Imp Vol5.4646 Bidaan0 Gamma0.0231 Teoretikal2.4 Permintaan4.8 Theta-1.3226 Nilai Intrinsik-12.03 Volum0 Vega0.0097 Nilai Masa12.03 Buka Faedah7 Rho0.0005 Delta / Theta-0.2293 THRM Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTHRM\|20260918\|50.00P Delta-0.9941 Imp Vol1.5523 Bidaan10 Gamma0.004 Teoretikal12.6 Permintaan14.8 Theta-0.0162 Nilai Intrinsik12.03 Volum0 Vega0.0005 Nilai Masa-12.03 Buka Faedah5 Rho-0.0009 Delta / Theta61.4776
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Beli 135.00 Tamat: Sep. 18, 2026 Akhir: 26.46 Prbhn.: 26.46% SimbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bidaan25.2 Gamma0.0023 Teoretikal26.46 Permintaan27.6 Theta-0.0426 Nilai Intrinsik-99.14 Volum1 Vega0.0761 Nilai Masa125.6 Buka Faedah54 Rho0.0298 Delta / Theta-19.8673 THRM Jual 135.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bidaan28.1 Gamma0 Teoretikal0 Permintaan31.65 Theta0 Nilai Intrinsik99.14 Volum0 Vega0 Nilai Masa-99.14 Buka Faedah5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Beli 150.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bidaan20.1 Gamma0.0036 Teoretikal21.575 Permintaan23.05 Theta-0.0484 Nilai Intrinsik-114.14 Volum0 Vega0.1019 Nilai Masa114.14 Buka Faedah35 Rho0.0415 Delta / Theta-15.484 THRM Jual 150.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bidaan37.35 Gamma0 Teoretikal0 Permintaan41 Theta0 Nilai Intrinsik114.14 Volum0 Vega0 Nilai Masa-114.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Beli 180.00 Tamat: Sep. 17, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-144.14 Volum0 Vega0 Nilai Masa144.14 Buka Faedah0 Rho0 Delta / Theta0 THRM Jual 180.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bidaan59.5 Gamma0 Teoretikal0 Permintaan63 Theta0 Nilai Intrinsik144.14 Volum0 Vega0 Nilai Masa-144.14 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen THRM

Tulis pendapat anda tentang Gentherm Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,674.74	-4.47	-0.27%
Malaysia Top 100	12,218.94	-25.86	-0.21%
Malaysia ACE	5,196.45	+26.50	+0.51%
US 500	7,617.3	+65.1	+0.86%
Dow Jones	51,461.90	-631.21	-1.21%
China A50 Hadapan	14,334.0	+15.0	+0.10%
Indeks Dolar AS	99.905	-0.074	-0.07%

Minyak Mentah WTI	101.10	-1.33	-1.30%
Minyak Brent	104.01	-1.82	-1.72%
Gas Asli	2.893	+0.002	+0.07%
Emas	4,347.95	-39.55	-0.90%
Perak	64.375	-0.544	-0.84%
Minyak Kacang Soya	69.04	-0.63	-0.90%
Kapas AS #2	83.67	-0.69	-0.82%

USD/JPY	155.70	-0.56	-0.36%
GBP/JPY	208.68	-0.44	-0.21%
USD/CAD	1.3992	+0.0002	+0.01%
EUR/USD	1.1479	+0.0014	+0.12%
GBP/USD	1.3403	+0.0022	+0.16%
AUD/USD	0.7109	+0.0022	+0.31%
GBP/NZD	2.3366	-0.0057	-0.24%

Malayan Banking	10.36	-0.06	-0.58%
Tenaga Nasional	13.32	0.00	0.00%
Capital A Berhad	0.230	-0.045	-16.36%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Alphabet C	339.36	-2.07	-0.61%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	THRM	37.97	-0.11	-0.29%
	BNS	129.99	+0.11	+0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.660	+2.72%	23.67M
CIMB Group	7.69	-1.41%	19.19M
IOI Corp	4.86	-0.82%	18.77M
Gamuda	4.74	-0.21%	17.72M
Malayan Banking	10.36	-0.58%	11.22M
RHB Bank	7.81	+0.51%	11.11M
Press Metal	7.60	+1.06%	10.53M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	50.10K
CME	0.010	+100.00%	5.40K
G3 Global	0.015	+50.00%	597.10K
Lyc Healthcare	0.015	+50.00%	80.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kanger Intl	0.025	+25.00%	25.00K
MMAG Holdings	0.025	+25.00%	176.20K

Nama	Akhir	Prbhn. %	Vol.
FSBM	0.105	-38.24%	42.11M
Widad Bhd	0.010	-33.33%	883.00K
TechnaX Bhd	0.025	-28.57%	3.85M
Bioalpha	0.015	-25.00%	103.40K
HLT Global	0.015	-25.00%	549.80K
AirAsia X	0.505	-21.09%	155.58M
Mestron Holdings	0.075	-21.05%	22.47M