| 0 |
0% |
18.6 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
4.5 |
0 |
THRM Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|15.00C
Delta0.9721
Imp Vol2.1532
Bidaan18.6
Gamma0.0034
Teoretikal21.05
Permintaan23.5
Theta-0.0289
Nilai Intrinsik21.14
Volum0
Vega0.0056
Nilai Masa-21.14
Buka Faedah0
Rho0.0083
Delta / Theta-33.6294
THRM Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|15.00P
Delta-0.0849
Imp Vol4.057
Bidaan0
Gamma0.0044
Teoretikal2.25
Permintaan4.5
Theta-0.1255
Nilai Intrinsik-21.14
Volum0
Vega0.0137
Nilai Masa21.14
Buka Faedah0
Rho-0.0029
Delta / Theta0.677
|
| 0 |
0% |
16.1 |
21 |
0 |
17.50 |
0 |
0% |
0 |
4.5 |
0 |
THRM Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|17.50C
Delta0.9671
Imp Vol1.8042
Bidaan16.1
Gamma0.0046
Teoretikal18.55
Permintaan21
Theta-0.028
Nilai Intrinsik18.64
Volum0
Vega0.0064
Nilai Masa-18.64
Buka Faedah0
Rho0.0097
Delta / Theta-34.5249
THRM Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|17.50P
Delta-0.1025
Imp Vol3.4686
Bidaan0
Gamma0.0059
Teoretikal2.25
Permintaan4.5
Theta-0.1231
Nilai Intrinsik-18.64
Volum0
Vega0.0157
Nilai Masa18.64
Buka Faedah0
Rho-0.0032
Delta / Theta0.8321
|
| 0 |
0% |
13.6 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|20.00C
Delta0.9613
Imp Vol1.5027
Bidaan13.6
Gamma0.0064
Teoretikal16.05
Permintaan18.5
Theta-0.027
Nilai Intrinsik16.14
Volum0
Vega0.0074
Nilai Masa-16.14
Buka Faedah0
Rho0.0111
Delta / Theta-35.6376
THRM Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|20.00P
Delta-0.1244
Imp Vol3.0526
Bidaan0
Gamma0.0077
Teoretikal2.4
Permintaan4.8
Theta-0.1244
Nilai Intrinsik-16.14
Volum0
Vega0.018
Nilai Masa16.14
Buka Faedah0
Rho-0.0037
Delta / Theta1.0002
|
|
36.14 |
Harga @ Jun. 25, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
2 |
6.5 |
0 |
THRM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|40.00C
Delta0.2534
Imp Vol0.6048
Bidaan0
Gamma0.0603
Teoretikal0.75
Permintaan1.5
Theta-0.0395
Nilai Intrinsik-3.86
Volum0
Vega0.0281
Nilai Masa3.86
Buka Faedah2
Rho0.005
Delta / Theta-6.4216
THRM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|40.00P
Delta-0.9558
Imp Vol0.2832
Bidaan2
Gamma0.0396
Teoretikal4.25
Permintaan6.5
Theta-0.0038
Nilai Intrinsik3.86
Volum0
Vega0.0078
Nilai Masa-3.86
Buka Faedah0
Rho-0.0076
Delta / Theta252.4001
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
7.3 |
11.2 |
0 |
THRM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|45.00C
Delta0.3325
Imp Vol1.5008
Bidaan0
Gamma0.0276
Teoretikal2.4
Permintaan4.8
Theta-0.1098
Nilai Intrinsik-8.86
Volum0
Vega0.0319
Nilai Masa8.86
Buka Faedah0
Rho0.0057
Delta / Theta-3.0299
THRM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|45.00P
Delta-0.9724
Imp Vol0.5052
Bidaan7.3
Gamma0.0151
Teoretikal9.25
Permintaan11.2
Theta-0.0048
Nilai Intrinsik8.86
Volum0
Vega0.0054
Nilai Masa-8.86
Buka Faedah0
Rho-0.0081
Delta / Theta201.4838
|
| 0 |
0% |
0 |
4.5 |
0 |
50.00 |
0 |
0% |
11.5 |
16.1 |
0 |
THRM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|50.00C
Delta0.2878
Imp Vol1.7496
Bidaan0
Gamma0.0222
Teoretikal2.25
Permintaan4.5
Theta-0.1199
Nilai Intrinsik-13.86
Volum0
Vega0.03
Nilai Masa13.86
Buka Faedah0
Rho0.0048
Delta / Theta-2.4001
THRM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260717|50.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik13.86
Volum0
Vega0
Nilai Masa-13.86
Buka Faedah0
Rho0
Delta / Theta0
|