| 0 |
0% |
13 |
18 |
0 |
17.93 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 17.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|17.93C
Delta0.9733
Imp Vol1.4074
Bidaan13
Gamma0.0053
Teoretikal15.5
Permintaan18
Theta-0.0176
Nilai Intrinsik15.23
Volum0
Vega0.0052
Nilai Masa-15.23
Buka Faedah0
Rho0.0106
Delta / Theta-55.3987
THRM Jual 17.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|17.93P
Delta-0.1215
Imp Vol3.2524
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.1185
Nilai Intrinsik-15.23
Volum0
Vega0.0168
Nilai Masa15.23
Buka Faedah122
Rho-0.0037
Delta / Theta1.0257
|
| 0 |
0% |
10.6 |
15.5 |
0 |
20.43 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 20.43
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|20.43C
Delta0.9607
Imp Vol1.2137
Bidaan10.6
Gamma0.0084
Teoretikal13.05
Permintaan15.5
Theta-0.0207
Nilai Intrinsik12.73
Volum0
Vega0.0071
Nilai Masa-12.73
Buka Faedah0
Rho0.0119
Delta / Theta-46.3756
THRM Jual 20.43
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|20.43P
Delta-0.146
Imp Vol2.752
Bidaan0
Gamma0.01
Teoretikal2.45
Permintaan4.9
Theta-0.1137
Nilai Intrinsik-12.73
Volum0
Vega0.0191
Nilai Masa12.73
Buka Faedah0
Rho-0.0041
Delta / Theta1.2848
|
| 0 |
0% |
8.4 |
12.9 |
0 |
22.93 |
0 |
0% |
0 |
4.9 |
0 |
THRM Beli 22.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|22.93C
Delta0.9367
Imp Vol1.0695
Bidaan8.4
Gamma0.0139
Teoretikal10.65
Permintaan12.9
Theta-0.0263
Nilai Intrinsik10.23
Volum0
Vega0.0104
Nilai Masa-10.23
Buka Faedah0
Rho0.0129
Delta / Theta-35.6266
THRM Jual 22.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|22.93P
Delta-0.175
Imp Vol2.3101
Bidaan0
Gamma0.0134
Teoretikal2.45
Permintaan4.9
Theta-0.1073
Nilai Intrinsik-10.23
Volum0
Vega0.0215
Nilai Masa10.23
Buka Faedah31
Rho-0.0047
Delta / Theta1.6317
|
|
33.16 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 1.3 |
0% |
0.95 |
2.35 |
210 |
35.00 |
0 |
0% |
0.65 |
4.9 |
0 |
THRM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTHRM|20261120|35.00C
Delta0.4249
Imp Vol0.7015
Bidaan0.95
Gamma0.0669
Teoretikal1.65
Permintaan2.35
Theta-0.0512
Nilai Intrinsik-1.84
Volum210
Vega0.0327
Nilai Masa3.14
Buka Faedah10
Rho0.0079
Delta / Theta-8.2984
THRM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|35.00P
Delta-0.6203
Imp Vol0.5317
Bidaan0.65
Gamma0.0863
Teoretikal2.77
Permintaan4.9
Theta-0.0347
Nilai Intrinsik1.84
Volum0
Vega0.0317
Nilai Masa-1.84
Buka Faedah0
Rho-0.0119
Delta / Theta17.8868
|
| 0 |
0% |
0 |
4.9 |
0 |
37.93 |
0 |
0% |
2.65 |
7.5 |
0 |
THRM Beli 37.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|37.93C
Delta0.3963
Imp Vol1.2331
Bidaan0
Gamma0.0375
Teoretikal2.45
Permintaan4.9
Theta-0.0874
Nilai Intrinsik-4.77
Volum0
Vega0.0322
Nilai Masa4.77
Buka Faedah1
Rho0.0068
Delta / Theta-4.5364
THRM Jual 37.93
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|37.93P
Delta-0.8102
Imp Vol0.5536
Bidaan2.65
Gamma0.0596
Teoretikal5.08
Permintaan7.5
Theta-0.0248
Nilai Intrinsik4.77
Volum0
Vega0.0226
Nilai Masa-4.77
Buka Faedah0
Rho-0.0138
Delta / Theta32.6594
|
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
4.6 |
9 |
0 |
THRM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|40.00C
Delta0.2138
Imp Vol0.8118
Bidaan0
Gamma0.043
Teoretikal0.75
Permintaan1.5
Theta-0.0436
Nilai Intrinsik-6.84
Volum0
Vega0.0243
Nilai Masa6.84
Buka Faedah0
Rho0.004
Delta / Theta-4.9067
THRM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20261120|40.00P
Delta-0.946
Imp Vol0.4622
Bidaan4.6
Gamma0.0297
Teoretikal6.8
Permintaan9
Theta-0.0073
Nilai Intrinsik6.84
Volum0
Vega0.0089
Nilai Masa-6.84
Buka Faedah0
Rho-0.01
Delta / Theta129.7067
|