| 0 |
0% |
15 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|20.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik16.11
Volum0
Vega0
Nilai Masa-16.11
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|20.00P
Delta-0.1308
Imp Vol3.8592
Bidaan0
Gamma0.0052
Teoretikal4.8
Permintaan4.8
Theta-0.1483
Nilai Intrinsik-16.11
Volum0
Vega0.0224
Nilai Masa16.11
Buka Faedah0
Rho-0.0068
Delta / Theta0.8819
|
| 0 |
0% |
12.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|22.50C
Delta0.987
Imp Vol0.8638
Bidaan12.6
Gamma0.0037
Teoretikal15.05
Permintaan17.5
Theta-0.0075
Nilai Intrinsik13.61
Volum0
Vega0.0035
Nilai Masa-13.61
Buka Faedah0
Rho0.0174
Delta / Theta-132.2644
THRM Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|22.50P
Delta-0.1553
Imp Vol3.3568
Bidaan0
Gamma0.0067
Teoretikal4.8
Permintaan4.8
Theta-0.1448
Nilai Intrinsik-13.61
Volum0
Vega0.0252
Nilai Masa13.61
Buka Faedah0
Rho-0.0075
Delta / Theta1.0726
|
| 0 |
0% |
10.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|25.00C
Delta0.9648
Imp Vol0.8547
Bidaan10.3
Gamma0.0086
Teoretikal12.65
Permintaan15
Theta-0.0144
Nilai Intrinsik11.11
Volum0
Vega0.0082
Nilai Masa-11.11
Buka Faedah0
Rho0.0186
Delta / Theta-66.8719
THRM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|25.00P
Delta-0.1826
Imp Vol2.9157
Bidaan0
Gamma0.0086
Teoretikal4.8
Permintaan4.8
Theta-0.1395
Nilai Intrinsik-11.11
Volum0
Vega0.0279
Nilai Masa11.11
Buka Faedah0
Rho-0.0082
Delta / Theta1.3097
|
|
36.11 |
Harga @ Jan. 29, 2026 19:21 GMT |
| 0.66 |
0% |
0.05 |
4.9 |
0 |
40.00 |
0 |
0% |
1 |
4.9 |
0 |
THRM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolTHRM|20260220|40.00C
Delta0.4376
Imp Vol0.8221
Bidaan0.05
Gamma0.0454
Teoretikal2.48
Permintaan4.9
Theta-0.0603
Nilai Intrinsik-3.89
Volum0
Vega0.0416
Nilai Masa4.55
Buka Faedah3
Rho0.0111
Delta / Theta-7.2536
THRM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|40.00P
Delta-0.7547
Imp Vol0.3162
Bidaan1
Gamma0.0961
Teoretikal2.95
Permintaan4.9
Theta-0.0158
Nilai Intrinsik3.89
Volum0
Vega0.0331
Nilai Masa-3.89
Buka Faedah0
Rho-0.0175
Delta / Theta47.6944
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.5 |
10 |
0 |
THRM Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|45.00C
Delta0.4513
Imp Vol1.7444
Bidaan0
Gamma0.0215
Teoretikal4.8
Permintaan4.8
Theta-0.1269
Nilai Intrinsik-8.89
Volum0
Vega0.0418
Nilai Masa8.89
Buka Faedah0
Rho0.0096
Delta / Theta-3.5569
THRM Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|45.00P
Delta-0.8944
Imp Vol0.5032
Bidaan5.5
Gamma0.0354
Teoretikal7.75
Permintaan10
Theta-0.0143
Nilai Intrinsik8.89
Volum0
Vega0.0191
Nilai Masa-8.89
Buka Faedah0
Rho-0.0182
Delta / Theta62.7189
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
10.3 |
15 |
0 |
THRM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|50.00C
Delta0.4156
Imp Vol2.0336
Bidaan0
Gamma0.0182
Teoretikal4.8
Permintaan4.8
Theta-0.1454
Nilai Intrinsik-13.89
Volum0
Vega0.0412
Nilai Masa13.89
Buka Faedah0
Rho0.0086
Delta / Theta-2.8591
THRM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260220|50.00P
Delta-0.9457
Imp Vol0.6287
Bidaan10.3
Gamma0.0173
Teoretikal12.65
Permintaan15
Theta-0.0103
Nilai Intrinsik13.89
Volum0
Vega0.0114
Nilai Masa-13.89
Buka Faedah0
Rho-0.0162
Delta / Theta91.8044
|