| 0 |
0% |
7.7 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|20.00C
Delta0.9354
Imp Vol1.0741
Bidaan7.7
Gamma0.0145
Teoretikal10.1
Permintaan12.5
Theta-0.0221
Nilai Intrinsik9.69
Volum0
Vega0.0102
Nilai Masa-9.69
Buka Faedah0
Rho0.0131
Delta / Theta-42.322
THRM Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|20.00P
Delta-0.1714
Imp Vol2.3265
Bidaan0
Gamma0.0135
Teoretikal2.4
Permintaan4.8
Theta-0.0881
Nilai Intrinsik-9.69
Volum0
Vega0.0206
Nilai Masa9.69
Buka Faedah0
Rho-0.005
Delta / Theta1.9461
|
| 0 |
0% |
5.5 |
10 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|22.50C
Delta0.8948
Imp Vol0.9222
Bidaan5.5
Gamma0.0244
Teoretikal7.75
Permintaan10
Theta-0.0271
Nilai Intrinsik7.19
Volum0
Vega0.0147
Nilai Masa-7.19
Buka Faedah0
Rho0.014
Delta / Theta-33.064
THRM Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|22.50P
Delta-0.2102
Imp Vol1.8944
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.0811
Nilai Intrinsik-7.19
Volum0
Vega0.0234
Nilai Masa7.19
Buka Faedah0
Rho-0.0057
Delta / Theta2.591
|
| 0 |
0% |
2.65 |
7.5 |
0 |
25.00 |
0 |
0% |
0.05 |
0.4 |
0 |
THRM Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|25.00C
Delta0.8956
Imp Vol0.5518
Bidaan2.65
Gamma0.0405
Teoretikal5.075
Permintaan7.5
Theta-0.0171
Nilai Intrinsik4.69
Volum0
Vega0.0147
Nilai Masa-4.69
Buka Faedah0
Rho0.016
Delta / Theta-52.2549
THRM Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|25.00P
Delta-0.1013
Imp Vol0.5425
Bidaan0.05
Gamma0.0404
Teoretikal0.225
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-4.69
Volum0
Vega0.0143
Nilai Masa4.69
Buka Faedah7
Rho-0.0022
Delta / Theta7.1784
|
|
29.69 |
Harga @ Apr. 20, 2026 15:24 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
2.5 |
0 |
THRM Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|30.00C
Delta0.5319
Imp Vol0.7654
Bidaan0
Gamma0.0642
Teoretikal2.4
Permintaan4.8
Theta-0.047
Nilai Intrinsik-0.31
Volum0
Vega0.0322
Nilai Masa0.31
Buka Faedah1
Rho0.0099
Delta / Theta-11.3229
THRM Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|30.00P
Delta-0.5037
Imp Vol0.3607
Bidaan0
Gamma0.1374
Teoretikal1.25
Permintaan2.5
Theta-0.0202
Nilai Intrinsik0.31
Volum0
Vega0.0323
Nilai Masa-0.31
Buka Faedah0
Rho-0.0101
Delta / Theta24.9317
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
3 |
7.8 |
0 |
THRM Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|35.00C
Delta0.3913
Imp Vol1.2949
Bidaan0
Gamma0.0366
Teoretikal2.4
Permintaan4.8
Theta-0.0755
Nilai Intrinsik-5.31
Volum0
Vega0.0311
Nilai Masa5.31
Buka Faedah0
Rho0.0068
Delta / Theta-5.1841
THRM Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|35.00P
Delta-0.8799
Imp Vol0.4854
Bidaan3
Gamma0.0523
Teoretikal5.4
Permintaan7.8
Theta-0.0126
Nilai Intrinsik5.31
Volum0
Vega0.0161
Nilai Masa-5.31
Buka Faedah0
Rho-0.0139
Delta / Theta69.9124
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
7.6 |
12.5 |
0 |
THRM Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|40.00C
Delta0.3369
Imp Vol1.6632
Bidaan0
Gamma0.0271
Teoretikal2.4
Permintaan4.8
Theta-0.0918
Nilai Intrinsik-10.31
Volum0
Vega0.0296
Nilai Masa10.31
Buka Faedah0
Rho0.0056
Delta / Theta-3.6694
THRM Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|40.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
|