| 0 |
0% |
12.1 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
THRM Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|15.00C
Delta0.9876
Imp Vol1.5539
Bidaan12.1
Gamma0.0034
Teoretikal14.55
Permintaan17
Theta-0.0111
Nilai Intrinsik15.29
Volum0
Vega0.002
Nilai Masa-15.29
Buka Faedah0
Rho0.0064
Delta / Theta-89.0282
THRM Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|15.00P
Delta-0.0217
Imp Vol1.7623
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-15.29
Volum0
Vega0.0032
Nilai Masa15.29
Buka Faedah0
Rho-0.0003
Delta / Theta1.2352
|
| 0 |
0% |
9.6 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|17.50C
Delta0.9854
Imp Vol1.2159
Bidaan9.6
Gamma0.0049
Teoretikal12.05
Permintaan14.5
Theta-0.0104
Nilai Intrinsik12.79
Volum0
Vega0.0023
Nilai Masa-12.79
Buka Faedah0
Rho0.0075
Delta / Theta-95.175
THRM Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|17.50P
Delta-0.1425
Imp Vol3.6191
Bidaan0
Gamma0.0101
Teoretikal2.4
Permintaan4.8
Theta-0.1567
Nilai Intrinsik-12.79
Volum0
Vega0.0139
Nilai Masa12.79
Buka Faedah0
Rho-0.0026
Delta / Theta0.9097
|
| 0 |
0% |
7 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|20.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|20.00P
Delta-0.1748
Imp Vol2.9859
Bidaan0
Gamma0.014
Teoretikal2.4
Permintaan4.8
Theta-0.1477
Nilai Intrinsik-10.29
Volum0
Vega0.0159
Nilai Masa10.29
Buka Faedah0
Rho-0.003
Delta / Theta1.1836
|
|
30.29 |
Harga @ Mei 01, 2026 20:20 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
3.1 |
7.9 |
0 |
THRM Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|35.00C
Delta0.387
Imp Vol1.7338
Bidaan0
Gamma0.0358
Teoretikal2.4
Permintaan4.8
Theta-0.1289
Nilai Intrinsik-4.71
Volum0
Vega0.0236
Nilai Masa4.71
Buka Faedah0
Rho0.004
Delta / Theta-3.0022
THRM Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|35.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
8.9 |
0% |
8 |
13 |
0 |
THRM Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20260515|40.00C
Delta0.3351
Imp Vol2.2073
Bidaan0
Gamma0.0267
Teoretikal2.4
Permintaan4.8
Theta-0.1559
Nilai Intrinsik-9.71
Volum0
Vega0.0225
Nilai Masa9.71
Buka Faedah0
Rho0.0033
Delta / Theta-2.1499
THRM Jual 40.00
Tamat: Mei 15, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolTHRM|20260515|40.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah2
Rho0
Delta / Theta0
|