| 0 |
0% |
8.9 |
10.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|12.50C
Delta0.9969
Imp Vol0.8972
Bidaan8.9
Gamma0.0016
Teoretikal9.96
Permintaan10.4
Theta-0.0009
Nilai Intrinsik10.08
Volum0
Vega0.0004
Nilai Masa-10.08
Buka Faedah0
Rho0.0051
Delta / Theta-1,078.8734
GNTX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|12.50P
Delta-0.0673
Imp Vol1.9358
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-10.08
Volum0
Vega0.007
Nilai Masa10.08
Buka Faedah0
Rho-0.001
Delta / Theta2.0881
|
| 0 |
0% |
6.4 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|15.00C
Delta0.9921
Imp Vol0.706
Bidaan6.4
Gamma0.0049
Teoretikal7.47
Permintaan7.9
Theta-0.002
Nilai Intrinsik7.58
Volum0
Vega0.001
Nilai Masa-7.58
Buka Faedah7
Rho0.0083
Delta / Theta-498.3014
GNTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|15.00P
Delta-0.0897
Imp Vol1.4421
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-7.58
Volum0
Vega0.0087
Nilai Masa7.58
Buka Faedah0
Rho-0.0013
Delta / Theta3.0074
|
| 0 |
0% |
4.1 |
5.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|17.50C
Delta0.9943
Imp Vol0.4072
Bidaan4.1
Gamma0.006
Teoretikal4.97
Permintaan5.3
Theta-0.0012
Nilai Intrinsik5.08
Volum0
Vega0.0007
Nilai Masa-5.08
Buka Faedah5
Rho0.01
Delta / Theta-799.2621
GNTX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|17.50P
Delta-0.1244
Imp Vol1.0115
Bidaan0
Gamma0.0376
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-5.08
Volum0
Vega0.011
Nilai Masa5.08
Buka Faedah0
Rho-0.0017
Delta / Theta4.7037
|
|
22.58 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.3 |
3.5 |
0 |
GNTX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|25.00C
Delta0.0449
Imp Vol0.2568
Bidaan0
Gamma0.0684
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.42
Volum0
Vega0.0051
Nilai Masa2.42
Buka Faedah62
Rho0.0006
Delta / Theta-14.2013
GNTX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|25.00P
Delta-0.7692
Imp Vol0.5547
Bidaan2.3
Gamma0.1022
Teoretikal2.9
Permintaan3.5
Theta-0.0207
Nilai Intrinsik2.42
Volum0
Vega0.0163
Nilai Masa-2.42
Buka Faedah34
Rho-0.0089
Delta / Theta37.1406
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
4.8 |
6 |
0 |
GNTX Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|27.50C
Delta0.1739
Imp Vol0.812
Bidaan0
Gamma0.0587
Teoretikal0.37
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-4.92
Volum0
Vega0.0138
Nilai Masa4.92
Buka Faedah0
Rho0.002
Delta / Theta-6.4711
GNTX Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|27.50P
Delta-0.8253
Imp Vol0.8165
Bidaan4.8
Gamma0.0588
Teoretikal5.4
Permintaan6
Theta-0.0258
Nilai Intrinsik4.92
Volum0
Vega0.0138
Nilai Masa-4.92
Buka Faedah17
Rho-0.0099
Delta / Theta31.9755
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
7.2 |
8.7 |
0 |
GNTX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|30.00C
Delta0.0987
Imp Vol0.8647
Bidaan0
Gamma0.0373
Teoretikal0.2
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-7.42
Volum0
Vega0.0094
Nilai Masa7.42
Buka Faedah0
Rho0.0012
Delta / Theta-5.0992
GNTX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|30.00P
Delta-0.8407
Imp Vol1.072
Bidaan7.2
Gamma0.0421
Teoretikal7.95
Permintaan8.7
Theta-0.032
Nilai Intrinsik7.42
Volum0
Vega0.013
Nilai Masa-7.42
Buka Faedah0
Rho-0.0109
Delta / Theta26.2915
|