0 |
0% |
9 |
10.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
GNTX Beli 12.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20250516|12.50C
Delta0.9484
Imp Vol1.5824
Bidaan9
Gamma0.0123
Teoretikal9.6
Permintaan10.2
Theta-0.0203
Nilai Intrinsik9.47
Volum0
Vega0.0056
Nilai Masa-9.47
Buka Faedah0
Rho0.0058
Delta / Theta-46.8271
GNTX Jual 12.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20250516|12.50P
Delta-0.0116
Imp Vol1.0688
Bidaan0
Gamma0.0053
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.47
Volum0
Vega0.0016
Nilai Masa9.47
Buka Faedah0
Rho-0.0002
Delta / Theta2.9421
|
0 |
0% |
6.6 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20250516|15.00C
Delta0.9219
Imp Vol1.2086
Bidaan6.6
Gamma0.0222
Teoretikal7.15
Permintaan7.7
Theta-0.0216
Nilai Intrinsik6.97
Volum0
Vega0.0078
Nilai Masa-6.97
Buka Faedah0
Rho0.0075
Delta / Theta-42.5927
GNTX Jual 15.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20250516|15.00P
Delta-0.0953
Imp Vol1.3512
Bidaan0
Gamma0.0233
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-6.97
Volum0
Vega0.0091
Nilai Masa6.97
Buka Faedah0
Rho-0.0014
Delta / Theta3.4289
|
0 |
0% |
4 |
5.1 |
0 |
17.50 |
0.11 |
0% |
0 |
0.15 |
1 |
GNTX Beli 17.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20250516|17.50C
Delta0.9178
Imp Vol0.6979
Bidaan4
Gamma0.04
Teoretikal4.55
Permintaan5.1
Theta-0.0134
Nilai Intrinsik4.47
Volum0
Vega0.0081
Nilai Masa-4.47
Buka Faedah0
Rho0.0094
Delta / Theta-68.3749
GNTX Jual 17.50
Tamat: Mei 16, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolGNTX|20250516|17.50P
Delta-0.0675
Imp Vol0.6473
Bidaan0
Gamma0.0375
Teoretikal0.11
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-4.47
Volum1
Vega0.007
Nilai Masa4.58
Buka Faedah3
Rho-0.0009
Delta / Theta6.602
|
|
21.97 |
Harga @ Apr. 24, 2025 20:04 GMT |
0.6 |
5.26% |
0.3 |
0.7 |
6 |
22.50 |
1.1 |
0% |
0.5 |
1.2 |
6 |
GNTX Beli 22.50
Tamat: Mei 16, 2025
Akhir: 0.6
Prbhn.: 5.26%
SimbolGNTX|20250516|22.50C
Delta0.4222
Imp Vol0.3802
Bidaan0.3
Gamma0.1907
Teoretikal0.6
Permintaan0.7
Theta-0.0187
Nilai Intrinsik-0.53
Volum6
Vega0.0211
Nilai Masa1.13
Buka Faedah97
Rho0.0052
Delta / Theta-22.5802
GNTX Jual 22.50
Tamat: Mei 16, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolGNTX|20250516|22.50P
Delta-0.5788
Imp Vol0.3788
Bidaan0.5
Gamma0.192
Teoretikal1.1
Permintaan1.2
Theta-0.0174
Nilai Intrinsik0.53
Volum6
Vega0.0211
Nilai Masa0.57
Buka Faedah46
Rho-0.007
Delta / Theta33.2675
|
0.2 |
0% |
0.05 |
0.2 |
1 |
25.00 |
3.4 |
0% |
2.4 |
5.2 |
2 |
GNTX Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolGNTX|20250516|25.00C
Delta0.1545
Imp Vol0.4843
Bidaan0.05
Gamma0.091
Teoretikal0.2
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-3.03
Volum1
Vega0.0128
Nilai Masa3.23
Buka Faedah23
Rho0.0019
Delta / Theta-10.8142
GNTX Jual 25.00
Tamat: Mei 16, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolGNTX|20250516|25.00P
Delta-0.7786
Imp Vol0.6211
Bidaan2.4
Gamma0.0891
Teoretikal3.4
Permintaan5.2
Theta-0.0215
Nilai Intrinsik3.03
Volum2
Vega0.016
Nilai Masa0.37
Buka Faedah8
Rho-0.0092
Delta / Theta36.2222
|
0 |
0% |
0 |
0.2 |
0 |
27.50 |
6.79 |
0% |
5.2 |
6.1 |
0 |
GNTX Beli 27.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20250516|27.50C
Delta0.073
Imp Vol0.6055
Bidaan0
Gamma0.0426
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-5.53
Volum0
Vega0.0074
Nilai Masa5.53
Buka Faedah0
Rho0.0009
Delta / Theta-7.064
GNTX Jual 27.50
Tamat: Mei 16, 2025
Akhir: 6.79
Prbhn.: 0%
SimbolGNTX|20250516|27.50P
Delta-0.9549
Imp Vol0.5424
Bidaan5.2
Gamma0.0334
Teoretikal5.65
Permintaan6.1
Theta-0.0053
Nilai Intrinsik5.53
Volum0
Vega0.005
Nilai Masa1.26
Buka Faedah0
Rho-0.007
Delta / Theta179.4942
|