| 0 |
0% |
10.8 |
14.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|12.50C
Delta0.9742
Imp Vol3.0662
Bidaan10.8
Gamma0.0061
Teoretikal12.5
Permintaan14.2
Theta-0.0487
Nilai Intrinsik12.39
Volum0
Vega0.0019
Nilai Masa-12.39
Buka Faedah0
Rho0.0015
Delta / Theta-20.0171
GNTX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|12.50P
Delta-0.0796
Imp Vol4.9194
Bidaan0
Gamma0.0094
Teoretikal0.75
Permintaan0.75
Theta-0.1935
Nilai Intrinsik-12.39
Volum0
Vega0.0047
Nilai Masa12.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.4111
|
| 0 |
0% |
8.7 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|15.00C
Delta0.9358
Imp Vol2.9672
Bidaan8.7
Gamma0.0132
Teoretikal10.2
Permintaan11.7
Theta-0.099
Nilai Intrinsik9.89
Volum0
Vega0.004
Nilai Masa-9.89
Buka Faedah0
Rho0.0019
Delta / Theta-9.4567
GNTX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|15.00P
Delta-0.102
Imp Vol3.8666
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.1829
Nilai Intrinsik-9.89
Volum0
Vega0.0057
Nilai Masa9.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.5577
|
| 0 |
0% |
6.2 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|17.50C
Delta0.9158
Imp Vol2.2236
Bidaan6.2
Gamma0.0217
Teoretikal7.7
Permintaan9.2
Theta-0.0914
Nilai Intrinsik7.39
Volum0
Vega0.0049
Nilai Masa-7.39
Buka Faedah0
Rho0.0024
Delta / Theta-10.0153
GNTX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|17.50P
Delta-0.1319
Imp Vol2.9665
Bidaan0
Gamma0.0226
Teoretikal0.75
Permintaan0.75
Theta-0.1684
Nilai Intrinsik-7.39
Volum0
Vega0.0068
Nilai Masa7.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.7835
|
|
24.89 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0.31 |
0% |
0 |
0.6 |
1 |
25.00 |
2.07 |
0% |
0 |
1.2 |
0 |
GNTX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGNTX|20260220|25.00C
Delta0.4615
Imp Vol0.2816
Bidaan0
Gamma0.4418
Teoretikal0.31
Permintaan0.6
Theta-0.0302
Nilai Intrinsik-0.11
Volum1
Vega0.0127
Nilai Masa0.42
Buka Faedah115
Rho0.0018
Delta / Theta-15.262
GNTX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolGNTX|20260220|25.00P
Delta-0.4913
Imp Vol0.9002
Bidaan0
Gamma0.1389
Teoretikal1.2
Permintaan1.2
Theta-0.0948
Nilai Intrinsik0.11
Volum0
Vega0.0127
Nilai Masa1.96
Buka Faedah3
Rho-0.0019
Delta / Theta5.1806
|
| 0.05 |
0% |
0 |
0.1 |
5 |
27.50 |
0 |
0% |
1.2 |
3.6 |
0 |
GNTX Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGNTX|20260220|27.50C
Delta0.0704
Imp Vol0.5152
Bidaan0
Gamma0.082
Teoretikal0.05
Permintaan0.1
Theta-0.0186
Nilai Intrinsik-2.61
Volum5
Vega0.0043
Nilai Masa2.66
Buka Faedah17
Rho0.0003
Delta / Theta-3.7947
GNTX Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260220|27.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1 |
0 |
30.00 |
6.6 |
0% |
3.3 |
6.1 |
0 |
GNTX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGNTX|20260220|30.00C
Delta0.2809
Imp Vol2.0458
Bidaan0
Gamma0.0516
Teoretikal1
Permintaan1
Theta-0.1836
Nilai Intrinsik-5.11
Volum0
Vega0.0108
Nilai Masa5.16
Buka Faedah1
Rho0.001
Delta / Theta-1.5299
GNTX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolGNTX|20260220|30.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.11
Volum0
Vega0
Nilai Masa1.49
Buka Faedah1
Rho0
Delta / Theta0
|