| 0 |
0% |
9.6 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|12.50C
Delta0.9947
Imp Vol1.2845
Bidaan9.6
Gamma0.0025
Teoretikal10.69
Permintaan11.1
Theta-0.003
Nilai Intrinsik10.64
Volum0
Vega0.0006
Nilai Masa-10.64
Buka Faedah1
Rho0.0031
Delta / Theta-333.3298
GNTX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|12.50P
Delta-0.0633
Imp Vol2.4527
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-10.64
Volum0
Vega0.0056
Nilai Masa10.64
Buka Faedah0
Rho-0.0007
Delta / Theta1.2842
|
| 0 |
0% |
7.1 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|15.00C
Delta0.994
Imp Vol0.9013
Bidaan7.1
Gamma0.0037
Teoretikal8.19
Permintaan8.6
Theta-0.0024
Nilai Intrinsik8.14
Volum0
Vega0.0007
Nilai Masa-8.14
Buka Faedah7
Rho0.0053
Delta / Theta-410.2385
GNTX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|15.00P
Delta-0.0834
Imp Vol1.8537
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.046
Nilai Intrinsik-8.14
Volum0
Vega0.007
Nilai Masa8.14
Buka Faedah13
Rho-0.0008
Delta / Theta1.8136
|
| 0 |
0% |
4.6 |
6.2 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
GNTX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|17.50C
Delta0.9946
Imp Vol0.5649
Bidaan4.6
Gamma0.0053
Teoretikal5.69
Permintaan6.2
Theta-0.0017
Nilai Intrinsik5.64
Volum0
Vega0.0006
Nilai Masa-5.64
Buka Faedah10
Rho0.0067
Delta / Theta-594.8397
GNTX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|17.50P
Delta-0.043
Imp Vol0.8821
Bidaan0
Gamma0.0228
Teoretikal0.07
Permintaan0.15
Theta-0.013
Nilai Intrinsik-5.64
Volum0
Vega0.0041
Nilai Masa5.64
Buka Faedah5
Rho-0.0004
Delta / Theta3.3022
|
|
23.14 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
1.6 |
2.55 |
0 |
GNTX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|25.00C
Delta0.113
Imp Vol0.3086
Bidaan0
Gamma0.1368
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-1.86
Volum0
Vega0.0087
Nilai Masa1.86
Buka Faedah322
Rho0.001
Delta / Theta-11.6535
GNTX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|25.00P
Delta-0.776
Imp Vol0.4771
Bidaan1.6
Gamma0.1385
Teoretikal2.08
Permintaan2.55
Theta-0.0223
Nilai Intrinsik1.86
Volum0
Vega0.0135
Nilai Masa-1.86
Buka Faedah40
Rho-0.006
Delta / Theta34.7449
|
| 0 |
0% |
0 |
0.4 |
0 |
27.50 |
0 |
0% |
4.1 |
5.2 |
0 |
GNTX Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|27.50C
Delta0.1291
Imp Vol0.7241
Bidaan0
Gamma0.064
Teoretikal0.2
Permintaan0.4
Theta-0.0248
Nilai Intrinsik-4.36
Volum0
Vega0.0096
Nilai Masa4.36
Buka Faedah150
Rho0.0011
Delta / Theta-5.2017
GNTX Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|27.50P
Delta-0.8235
Imp Vol0.8601
Bidaan4.1
Gamma0.0665
Teoretikal4.65
Permintaan5.2
Theta-0.0351
Nilai Intrinsik4.36
Volum0
Vega0.0117
Nilai Masa-4.36
Buka Faedah9
Rho-0.0068
Delta / Theta23.4642
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.4 |
7.9 |
0 |
GNTX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|30.00C
Delta0.0238
Imp Vol0.6428
Bidaan0
Gamma0.0192
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.86
Volum0
Vega0.0025
Nilai Masa6.86
Buka Faedah14
Rho0.0002
Delta / Theta-4.0568
GNTX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260918|30.00P
Delta-0.855
Imp Vol1.1264
Bidaan6.4
Gamma0.0447
Teoretikal7.15
Permintaan7.9
Theta-0.0404
Nilai Intrinsik6.86
Volum0
Vega0.0103
Nilai Masa-6.86
Buka Faedah0
Rho-0.0075
Delta / Theta21.1717
|