| 0 |
0% |
6.7 |
9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.1 |
2 |
GNTX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|15.00C
Delta0.9947
Imp Vol0.6045
Bidaan6.7
Gamma0.0031
Teoretikal7.91
Permintaan9
Theta-0.001
Nilai Intrinsik7.9
Volum0
Vega0.0007
Nilai Masa-7.9
Buka Faedah0
Rho0.0102
Delta / Theta-988.7704
GNTX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGNTX|20260821|15.00P
Delta-0.0237
Imp Vol0.8342
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-7.9
Volum2
Vega0.0035
Nilai Masa7.95
Buka Faedah1
Rho-0.0004
Delta / Theta4.4282
|
| 0 |
0% |
4.6 |
6.3 |
0 |
17.50 |
0.1 |
100% |
0 |
0.15 |
3 |
GNTX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|17.50C
Delta0.9705
Imp Vol0.5407
Bidaan4.6
Gamma0.0191
Teoretikal5.45
Permintaan6.3
Theta-0.0044
Nilai Intrinsik5.4
Volum0
Vega0.004
Nilai Masa-5.4
Buka Faedah0
Rho0.0124
Delta / Theta-219.8079
GNTX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolGNTX|20260821|17.50P
Delta-0.0447
Imp Vol0.6151
Bidaan0
Gamma0.0246
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-5.4
Volum3
Vega0.0059
Nilai Masa5.5
Buka Faedah41
Rho-0.0008
Delta / Theta6.7331
|
| 2.65 |
-31.17% |
1.65 |
4.2 |
2 |
20.00 |
0.15 |
0% |
0 |
0.4 |
0 |
GNTX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: -31.17%
SimbolGNTX|20260821|20.00C
Delta0.9856
Imp Vol0.2282
Bidaan1.65
Gamma0.0232
Teoretikal2.93
Permintaan4.2
Theta-0.0015
Nilai Intrinsik2.9
Volum2
Vega0.0021
Nilai Masa-0.25
Buka Faedah3
Rho0.0145
Delta / Theta-639.201
GNTX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGNTX|20260821|20.00P
Delta-0.129
Imp Vol0.4704
Bidaan0
Gamma0.0718
Teoretikal0.2
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-2.9
Volum0
Vega0.0131
Nilai Masa3.05
Buka Faedah12
Rho-0.0021
Delta / Theta11.4364
|
|
22.9 |
Harga @ Jul. 25, 2026 20:33 GMT |
| 0.12 |
-73.33% |
0 |
0.25 |
31 |
25.00 |
2.65 |
60.61% |
2.1 |
2.35 |
4 |
GNTX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -73.33%
SimbolGNTX|20260821|25.00C
Delta0.1417
Imp Vol0.2866
Bidaan0
Gamma0.1256
Teoretikal0.13
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-2.1
Volum31
Vega0.014
Nilai Masa2.22
Buka Faedah262
Rho0.0023
Delta / Theta-18.7885
GNTX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 60.61%
SimbolGNTX|20260821|25.00P
Delta-0.8468
Imp Vol0.3032
Bidaan2.1
Gamma0.1266
Teoretikal2.22
Permintaan2.35
Theta-0.0075
Nilai Intrinsik2.1
Volum4
Vega0.0146
Nilai Masa0.55
Buka Faedah176
Rho-0.0108
Delta / Theta112.7246
|
| 0.05 |
0% |
0 |
0.2 |
2 |
27.50 |
0 |
0% |
3.7 |
6.8 |
0 |
GNTX Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGNTX|20260821|27.50C
Delta0.081
Imp Vol0.4581
Bidaan0
Gamma0.0526
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-4.6
Volum2
Vega0.0093
Nilai Masa4.65
Buka Faedah94
Rho0.0013
Delta / Theta-10.13
GNTX Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|27.50P
Delta-0.7543
Imp Vol0.8357
Bidaan3.7
Gamma0.0606
Teoretikal5.25
Permintaan6.8
Theta-0.0293
Nilai Intrinsik4.6
Volum0
Vega0.0195
Nilai Masa-4.6
Buka Faedah0
Rho-0.0128
Delta / Theta25.7527
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
6.1 |
9.3 |
0 |
GNTX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|30.00C
Delta0.1916
Imp Vol0.9842
Bidaan0
Gamma0.0445
Teoretikal0.57
Permintaan1.15
Theta-0.0311
Nilai Intrinsik-7.1
Volum0
Vega0.017
Nilai Masa7.1
Buka Faedah5
Rho0.0028
Delta / Theta-6.1659
GNTX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|30.00P
Delta-0.7978
Imp Vol1.0189
Bidaan6.1
Gamma0.0445
Teoretikal7.7
Permintaan9.3
Theta-0.0319
Nilai Intrinsik7.1
Volum0
Vega0.0175
Nilai Masa-7.1
Buka Faedah0
Rho-0.0141
Delta / Theta25.0375
|