| 0 |
0% |
7.7 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|15.00C
Delta0.9541
Imp Vol2.0068
Bidaan7.7
Gamma0.0136
Teoretikal8.85
Permintaan10
Theta-0.0423
Nilai Intrinsik8.87
Volum0
Vega0.0034
Nilai Masa-8.87
Buka Faedah0
Rho0.0027
Delta / Theta-22.5534
GNTX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|15.00P
Delta-0.0794
Imp Vol2.532
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.082
Nilai Intrinsik-8.87
Volum0
Vega0.0052
Nilai Masa8.87
Buka Faedah2
Rho-0.0005
Delta / Theta0.9688
|
| 0 |
0% |
5 |
8.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
GNTX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|17.50C
Delta0.8974
Imp Vol1.807
Bidaan5
Gamma0.0281
Teoretikal6.55
Permintaan8.1
Theta-0.071
Nilai Intrinsik6.37
Volum0
Vega0.0063
Nilai Masa-6.37
Buka Faedah0
Rho0.0031
Delta / Theta-12.646
GNTX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|17.50P
Delta-0.0183
Imp Vol1.0178
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-6.37
Volum0
Vega0.0016
Nilai Masa6.37
Buka Faedah44
Rho-0.0001
Delta / Theta1.8296
|
| 0 |
0% |
2.9 |
5 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
GNTX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|20.00C
Delta0.8763
Imp Vol1.0644
Bidaan2.9
Gamma0.0546
Teoretikal3.95
Permintaan5
Theta-0.0481
Nilai Intrinsik3.87
Volum0
Vega0.0072
Nilai Masa-3.87
Buka Faedah3
Rho0.0037
Delta / Theta-18.2102
GNTX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|20.00P
Delta-0.0612
Imp Vol0.7724
Bidaan0
Gamma0.0446
Teoretikal0.08
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-3.87
Volum0
Vega0.0042
Nilai Masa3.87
Buka Faedah22
Rho-0.0003
Delta / Theta2.9964
|
|
23.87 |
Harga @ Ogos 15, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
1.25 |
1.5 |
0 |
GNTX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|25.00C
Delta0.2247
Imp Vol0.4538
Bidaan0
Gamma0.1882
Teoretikal0.2
Permintaan0.4
Theta-0.03
Nilai Intrinsik-1.13
Volum0
Vega0.0105
Nilai Masa1.13
Buka Faedah254
Rho0.0011
Delta / Theta-7.4817
GNTX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|25.00P
Delta-0.8586
Imp Vol0.3281
Bidaan1.25
Gamma0.1958
Teoretikal1.38
Permintaan1.5
Theta-0.0153
Nilai Intrinsik1.13
Volum0
Vega0.0078
Nilai Masa-1.13
Buka Faedah183
Rho-0.0034
Delta / Theta55.9789
|
| 0 |
0% |
0 |
0.15 |
0 |
27.50 |
0 |
0% |
2.75 |
4.9 |
0 |
GNTX Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|27.50C
Delta0.0741
Imp Vol0.6703
Bidaan0
Gamma0.0596
Teoretikal0.08
Permintaan0.15
Theta-0.0207
Nilai Intrinsik-3.63
Volum0
Vega0.0049
Nilai Masa3.63
Buka Faedah93
Rho0.0004
Delta / Theta-3.5824
GNTX Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|27.50P
Delta-0.9606
Imp Vol0.5632
Bidaan2.75
Gamma0.0436
Teoretikal3.82
Permintaan4.9
Theta-0.0097
Nilai Intrinsik3.63
Volum0
Vega0.003
Nilai Masa-3.63
Buka Faedah0
Rho-0.0031
Delta / Theta99.1672
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.4 |
7.4 |
0 |
GNTX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|30.00C
Delta0.1567
Imp Vol1.4278
Bidaan0
Gamma0.0479
Teoretikal0.38
Permintaan0.75
Theta-0.0753
Nilai Intrinsik-6.13
Volum0
Vega0.0084
Nilai Masa6.13
Buka Faedah5
Rho0.0007
Delta / Theta-2.0819
GNTX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20260821|30.00P
Delta-0.9286
Imp Vol1.0337
Bidaan5.4
Gamma0.0377
Teoretikal6.4
Permintaan7.4
Theta-0.0297
Nilai Intrinsik6.13
Volum0
Vega0.0048
Nilai Masa-6.13
Buka Faedah0
Rho-0.0041
Delta / Theta31.2345
|