| 0 |
0% |
7.5 |
9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|12.50C
Delta0.8898
Imp Vol2.377
Bidaan7.5
Gamma0.0193
Teoretikal8.25
Permintaan9
Theta-0.0605
Nilai Intrinsik7.63
Volum0
Vega0.0076
Nilai Masa-7.63
Buka Faedah0
Rho0.0034
Delta / Theta-14.7188
GNTX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|12.50P
Delta-0.0842
Imp Vol2.0007
Bidaan0
Gamma0.0189
Teoretikal0.37
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-7.63
Volum0
Vega0.0063
Nilai Masa7.63
Buka Faedah0
Rho-0.0008
Delta / Theta2.0098
|
| 0 |
0% |
5 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|15.00C
Delta0.8479
Imp Vol1.686
Bidaan5
Gamma0.0341
Teoretikal5.75
Permintaan6.5
Theta-0.0538
Nilai Intrinsik5.13
Volum0
Vega0.0096
Nilai Masa-5.13
Buka Faedah7
Rho0.0043
Delta / Theta-15.7497
GNTX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|15.00P
Delta-0.1185
Imp Vol1.3924
Bidaan0
Gamma0.0349
Teoretikal0.37
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-5.13
Volum0
Vega0.0081
Nilai Masa5.13
Buka Faedah0
Rho-0.001
Delta / Theta3.1703
|
| 0 |
0% |
2.55 |
4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|17.50C
Delta0.7709
Imp Vol1.0868
Bidaan2.55
Gamma0.0682
Teoretikal3.27
Permintaan4
Theta-0.0449
Nilai Intrinsik2.63
Volum0
Vega0.0123
Nilai Masa-2.63
Buka Faedah21
Rho0.005
Delta / Theta-17.1556
GNTX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|17.50P
Delta-0.1838
Imp Vol0.845
Bidaan0
Gamma0.0772
Teoretikal0.37
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-2.63
Volum0
Vega0.0108
Nilai Masa2.63
Buka Faedah40
Rho-0.0015
Delta / Theta6.0574
|
|
20.13 |
Harga @ Nov. 05, 2026 20:33 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
2.18 |
0% |
2.15 |
2.5 |
1 |
GNTX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGNTX|20261120|22.50C
Delta0.047
Imp Vol0.3227
Bidaan0
Gamma0.0746
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.37
Volum0
Vega0.004
Nilai Masa2.42
Buka Faedah72
Rho0.0004
Delta / Theta-10.8252
GNTX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolGNTX|20261120|22.50P
Delta-0.9668
Imp Vol0.3056
Bidaan2.15
Gamma0.0611
Teoretikal2.4
Permintaan2.5
Theta-0.0026
Nilai Intrinsik2.37
Volum1
Vega0.0029
Nilai Masa-0.19
Buka Faedah46
Rho-0.0037
Delta / Theta377.6656
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.5 |
5 |
0 |
GNTX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|25.00C
Delta0.0493
Imp Vol0.6244
Bidaan0
Gamma0.04
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-4.87
Volum0
Vega0.0042
Nilai Masa4.87
Buka Faedah295
Rho0.0004
Delta / Theta-5.6739
GNTX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|25.00P
Delta-0.9786
Imp Vol0.5314
Bidaan3.5
Gamma0.0243
Teoretikal4.9
Permintaan5
Theta-0.0031
Nilai Intrinsik4.87
Volum0
Vega0.002
Nilai Masa-4.87
Buka Faedah23
Rho-0.0037
Delta / Theta314.3501
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
6.1 |
7.5 |
0 |
GNTX Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|27.50C
Delta0.1506
Imp Vol1.3203
Bidaan0
Gamma0.0434
Teoretikal0.37
Permintaan0.75
Theta-0.042
Nilai Intrinsik-7.37
Volum0
Vega0.0095
Nilai Masa7.37
Buka Faedah0
Rho0.0011
Delta / Theta-3.5842
GNTX Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261120|27.50P
Delta-0.9834
Imp Vol0.7251
Bidaan6.1
Gamma0.0143
Teoretikal7.4
Permintaan7.5
Theta-0.0034
Nilai Intrinsik7.37
Volum0
Vega0.0016
Nilai Masa-7.37
Buka Faedah0
Rho-0.0036
Delta / Theta287.7112
|