| 0 |
0% |
7.7 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|12.50C
Delta0.9856
Imp Vol4.8877
Bidaan7.7
Gamma0.0067
Teoretikal8.7
Permintaan9.7
Theta-0.0989
Nilai Intrinsik8.61
Volum0
Vega0.0004
Nilai Masa-8.61
Buka Faedah0
Rho0.0003
Delta / Theta-9.9686
GNTX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|12.50P
Delta-0.0758
Imp Vol8.2678
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.6535
Nilai Intrinsik-8.61
Volum0
Vega0.0016
Nilai Masa8.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.116
|
| 5.93 |
0% |
5.5 |
6.3 |
7 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 5.93
Prbhn.: 0%
SimbolGNTX|20261016|15.00C
Delta0.9912
Imp Vol2.8595
Bidaan5.5
Gamma0.0075
Teoretikal6.18
Permintaan6.3
Theta-0.0378
Nilai Intrinsik6.11
Volum7
Vega0.0003
Nilai Masa-0.18
Buka Faedah7
Rho0.0004
Delta / Theta-26.2154
GNTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|15.00P
Delta-0.1037
Imp Vol5.9598
Bidaan0
Gamma0.0273
Teoretikal0.37
Permintaan0.75
Theta-0.5949
Nilai Intrinsik-6.11
Volum0
Vega0.002
Nilai Masa6.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.1743
|
| 0 |
0% |
2.8 |
4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GNTX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|17.50C
Delta0.986
Imp Vol1.6879
Bidaan2.8
Gamma0.019
Teoretikal3.68
Permintaan4
Theta-0.0338
Nilai Intrinsik3.61
Volum0
Vega0.0004
Nilai Masa-3.61
Buka Faedah5
Rho0.0005
Delta / Theta-29.1875
GNTX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|17.50P
Delta-0.1512
Imp Vol3.9185
Bidaan0
Gamma0.054
Teoretikal0.38
Permintaan0.75
Theta-0.5088
Nilai Intrinsik-3.61
Volum0
Vega0.0026
Nilai Masa3.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.2972
|
|
21.11 |
Harga @ Okt. 15, 2026 20:05 GMT |
| 0.14 |
0% |
0 |
0.1 |
1 |
22.50 |
1.3 |
0% |
1.25 |
1.65 |
13 |
GNTX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGNTX|20261016|22.50C
Delta0.1054
Imp Vol0.9122
Bidaan0
Gamma0.1804
Teoretikal0.05
Permintaan0.1
Theta-0.0922
Nilai Intrinsik-1.39
Volum1
Vega0.002
Nilai Masa1.53
Buka Faedah37
Rho0.0001
Delta / Theta-1.1425
GNTX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGNTX|20261016|22.50P
Delta-0.826
Imp Vol1.1998
Bidaan1.25
Gamma0.1932
Teoretikal1.45
Permintaan1.65
Theta-0.1699
Nilai Intrinsik1.39
Volum13
Vega0.0028
Nilai Masa-0.09
Buka Faedah19
Rho-0.0004
Delta / Theta4.861
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
3.6 |
4.7 |
0 |
GNTX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|25.00C
Delta0.0345
Imp Vol1.7052
Bidaan0
Gamma0.0404
Teoretikal0.03
Permintaan0.05
Theta-0.0722
Nilai Intrinsik-3.89
Volum0
Vega0.0008
Nilai Masa3.89
Buka Faedah62
Rho0
Delta / Theta-0.478
GNTX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|25.00P
Delta-0.8195
Imp Vol3.1871
Bidaan3.6
Gamma0.0744
Teoretikal4.15
Permintaan4.7
Theta-0.4632
Nilai Intrinsik3.89
Volum0
Vega0.0029
Nilai Masa-3.89
Buka Faedah5
Rho-0.0005
Delta / Theta1.7693
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
5.6 |
7.4 |
0 |
GNTX Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|27.50C
Delta0.1591
Imp Vol4.4805
Bidaan0
Gamma0.0488
Teoretikal0.37
Permintaan0.75
Theta-0.6019
Nilai Intrinsik-6.39
Volum0
Vega0.0027
Nilai Masa6.39
Buka Faedah0
Rho0.0001
Delta / Theta-0.2643
GNTX Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20261016|27.50P
Delta-0.9019
Imp Vol3.6032
Bidaan5.6
Gamma0.0433
Teoretikal6.5
Permintaan7.4
Theta-0.3441
Nilai Intrinsik6.39
Volum0
Vega0.0019
Nilai Masa-6.39
Buka Faedah0
Rho-0.0005
Delta / Theta2.6212
|