13.9 |
0% |
14.3 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
GNTX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolGNTX|20240517|20.00C
Delta0.9077
Imp Vol2.3383
Bidaan14.3
Gamma0.0095
Teoretikal15.35
Permintaan16.4
Theta-0.0851
Nilai Intrinsik14.3
Volum0
Vega0.0122
Nilai Masa-0.4
Buka Faedah4
Rho0.0073
Delta / Theta-10.6613
GNTX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
GNTX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20240517|22.50C
Delta0.9021
Imp Vol1.7891
Bidaan11.5
Gamma0.0129
Teoretikal12.65
Permintaan13.8
Theta-0.0687
Nilai Intrinsik11.8
Volum0
Vega0.0128
Nilai Masa-11.8
Buka Faedah0
Rho0.0086
Delta / Theta-13.1397
GNTX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
9.1 |
0% |
9.4 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
GNTX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolGNTX|20240517|25.00C
Delta0.9488
Imp Vol0.9689
Bidaan9.4
Gamma0.0145
Teoretikal9.6
Permintaan9.8
Theta-0.0241
Nilai Intrinsik9.3
Volum0
Vega0.0077
Nilai Masa-0.2
Buka Faedah24
Rho0.0107
Delta / Theta-39.3051
GNTX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.3 |
Harga @ Apr. 30, 2024 20:10 GMT |
0.4 |
-33.33% |
0.35 |
0.45 |
38 |
35.00 |
0.9 |
28.57% |
0.9 |
1.05 |
119 |
GNTX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolGNTX|20240517|35.00C
Delta0.3615
Imp Vol0.2251
Bidaan0.35
Gamma0.2248
Teoretikal0.4
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-0.7
Volum38
Vega0.0277
Nilai Masa1.1
Buka Faedah133
Rho0.0056
Delta / Theta-18.4128
GNTX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 28.57%
SimbolGNTX|20240517|35.00P
Delta-0.694
Imp Vol0.1714
Bidaan0.9
Gamma0.2825
Teoretikal0.9
Permintaan1.05
Theta-0.0111
Nilai Intrinsik0.7
Volum119
Vega0.0258
Nilai Masa0.2
Buka Faedah238
Rho-0.0083
Delta / Theta62.7235
|
0.05 |
0% |
0 |
0.1 |
0 |
37.50 |
1.8 |
0% |
2.85 |
3.2 |
0 |
GNTX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNTX|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.25
Buka Faedah145
Rho0
Delta / Theta0
GNTX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolGNTX|20240517|37.50P
Delta-0.887
Imp Vol0.3279
Bidaan2.85
Gamma0.0812
Teoretikal3.2
Permintaan3.2
Theta-0.0114
Nilai Intrinsik3.2
Volum0
Vega0.014
Nilai Masa-1.4
Buka Faedah1
Rho-0.0087
Delta / Theta77.5087
|
0.04 |
0% |
0 |
0.2 |
0 |
40.00 |
5.64 |
0% |
5.4 |
5.7 |
0 |
GNTX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGNTX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.74
Buka Faedah53
Rho0
Delta / Theta0
GNTX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.64
Prbhn.: 0%
SimbolGNTX|20240517|40.00P
Delta-0.9185
Imp Vol0.4935
Bidaan5.4
Gamma0.0423
Teoretikal5.7
Permintaan5.7
Theta-0.0138
Nilai Intrinsik5.7
Volum0
Vega0.011
Nilai Masa-0.06
Buka Faedah0
Rho-0.009
Delta / Theta66.5514
|