| 0 |
0% |
18.2 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50C
Delta0.9971
Imp Vol5.5323
Bidaan18.2
Gamma0.0008
Teoretikal19.88
Permintaan21.2
Theta-0.0472
Nilai Intrinsik19.43
Volum0
Vega0.0002
Nilai Masa-19.43
Buka Faedah2
Rho0.0003
Delta / Theta-21.1407
G Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50P
Delta-0.0715
Imp Vol12.848
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-1.7151
Nilai Intrinsik-19.43
Volum0
Vega0.0027
Nilai Masa19.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.0417
|
| 0 |
0% |
15.4 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00C
Delta0.9966
Imp Vol4.6123
Bidaan15.4
Gamma0.0011
Teoretikal17.38
Permintaan19.3
Theta-0.0459
Nilai Intrinsik16.93
Volum0
Vega0.0002
Nilai Masa-16.93
Buka Faedah12
Rho0.0004
Delta / Theta-21.7342
G Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00P
Delta-0.0845
Imp Vol10.9796
Bidaan0
Gamma0.0072
Teoretikal1.07
Permintaan2.15
Theta-1.6637
Nilai Intrinsik-16.93
Volum0
Vega0.003
Nilai Masa16.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0508
|
| 0 |
0% |
13.2 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50C
Delta0.996
Imp Vol3.7969
Bidaan13.2
Gamma0.0017
Teoretikal14.88
Permintaan16.3
Theta-0.0443
Nilai Intrinsik14.43
Volum0
Vega0.0002
Nilai Masa-14.43
Buka Faedah1
Rho0.0005
Delta / Theta-22.4942
G Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50P
Delta-0.0997
Imp Vol9.3329
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-1.5986
Nilai Intrinsik-14.43
Volum0
Vega0.0034
Nilai Masa14.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.0624
|
|
36.93 |
Harga @ Ogos 20, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
0.7 |
4.6 |
0 |
G Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00C
Delta0.0426
Imp Vol0.746
Bidaan0
Gamma0.0621
Teoretikal0.03
Permintaan0.05
Theta-0.0663
Nilai Intrinsik-3.07
Volum0
Vega0.0018
Nilai Masa3.07
Buka Faedah62
Rho0
Delta / Theta-0.6431
G Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00P
Delta-0.9622
Imp Vol0.7244
Bidaan0.7
Gamma0.0582
Teoretikal2.65
Permintaan4.6
Theta-0.057
Nilai Intrinsik3.07
Volum0
Vega0.0016
Nilai Masa-3.07
Buka Faedah0
Rho-0.0007
Delta / Theta16.8799
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
6.1 |
9.5 |
0 |
G Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00C
Delta0.24
Imp Vol4.33
Bidaan0
Gamma0.0367
Teoretikal1.08
Permintaan2.15
Theta-1.3166
Nilai Intrinsik-8.07
Volum0
Vega0.0061
Nilai Masa8.07
Buka Faedah0
Rho0.0002
Delta / Theta-0.1823
G Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00P
Delta-0.9173
Imp Vol2.4464
Bidaan6.1
Gamma0.0319
Teoretikal7.8
Permintaan9.5
Theta-0.363
Nilai Intrinsik8.07
Volum0
Vega0.003
Nilai Masa-8.07
Buka Faedah0
Rho-0.0009
Delta / Theta2.5269
|