| 0 |
0% |
18.9 |
23 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|20.00C
Delta0.9973
Imp Vol0.927
Bidaan18.9
Gamma0.0006
Teoretikal20.97
Permintaan23
Theta-0.0012
Nilai Intrinsik20.83
Volum0
Vega0.0007
Nilai Masa-20.83
Buka Faedah0
Rho0.0111
Delta / Theta-802.3524
G Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|20.00P
Delta-0.0398
Imp Vol1.7109
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-20.83
Volum0
Vega0.0097
Nilai Masa20.83
Buka Faedah0
Rho-0.0014
Delta / Theta1.3434
|
| 0 |
0% |
16.4 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|22.50C
Delta0.9986
Imp Vol0.5379
Bidaan16.4
Gamma0
Teoretikal18.47
Permintaan20.5
Theta-0.0004
Nilai Intrinsik18.33
Volum0
Vega0
Nilai Masa-18.33
Buka Faedah0
Rho0.0169
Delta / Theta-2,691.6873
G Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|22.50P
Delta-0.0464
Imp Vol1.4681
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-18.33
Volum0
Vega0.011
Nilai Masa18.33
Buka Faedah0
Rho-0.0016
Delta / Theta1.6137
|
| 0 |
0% |
13.9 |
18 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|25.00C
Delta0.9973
Imp Vol0.6098
Bidaan13.9
Gamma0.0006
Teoretikal15.98
Permintaan18
Theta-0.0011
Nilai Intrinsik15.83
Volum0
Vega0.0005
Nilai Masa-15.83
Buka Faedah0
Rho0.019
Delta / Theta-875.6234
G Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|25.00P
Delta-0.0972
Imp Vol1.6799
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-15.83
Volum0
Vega0.0195
Nilai Masa15.83
Buka Faedah0
Rho-0.0036
Delta / Theta1.671
|
|
40.83 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 1.05 |
-4.55% |
0.6 |
1.2 |
20 |
45.00 |
0 |
0% |
4.2 |
5.8 |
0 |
G Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolG|20261120|45.00C
Delta0.2752
Imp Vol0.5017
Bidaan0.6
Gamma0.0586
Teoretikal0.9
Permintaan1.2
Theta-0.0344
Nilai Intrinsik-4.17
Volum20
Vega0.0378
Nilai Masa5.22
Buka Faedah81
Rho0.008
Delta / Theta-7.9893
G Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|45.00P
Delta-0.7106
Imp Vol0.5342
Bidaan4.2
Gamma0.0567
Teoretikal5
Permintaan5.8
Theta-0.0352
Nilai Intrinsik4.17
Volum0
Vega0.0387
Nilai Masa-4.17
Buka Faedah0
Rho-0.0204
Delta / Theta20.1797
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.6 |
10.4 |
0 |
G Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|50.00C
Delta0.1235
Imp Vol0.5776
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-9.17
Volum0
Vega0.0232
Nilai Masa9.17
Buka Faedah0
Rho0.0036
Delta / Theta-5.1198
G Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|50.00P
Delta-0.8509
Imp Vol0.639
Bidaan8.6
Gamma0.0323
Teoretikal9.5
Permintaan10.4
Theta-0.0279
Nilai Intrinsik9.17
Volum0
Vega0.0262
Nilai Masa-9.17
Buka Faedah0
Rho-0.0228
Delta / Theta30.5023
|
| 0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
12.1 |
16.2 |
0 |
G Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|55.00C
Delta0.1198
Imp Vol0.8212
Bidaan0
Gamma0.0214
Teoretikal0.5
Permintaan1
Theta-0.0334
Nilai Intrinsik-14.17
Volum0
Vega0.0227
Nilai Masa14.17
Buka Faedah0
Rho0.0034
Delta / Theta-3.5811
G Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|55.00P
Delta-0.9461
Imp Vol0.6398
Bidaan12.1
Gamma0.0154
Teoretikal14.15
Permintaan16.2
Theta-0.0122
Nilai Intrinsik14.17
Volum0
Vega0.0122
Nilai Masa-14.17
Buka Faedah0
Rho-0.0193
Delta / Theta77.6767
|