0 |
0% |
11.9 |
15.6 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
G Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|17.50C
Delta0.8852
Imp Vol3.1464
Bidaan11.9
Gamma0.009
Teoretikal15.6
Permintaan15.6
Theta-0.1216
Nilai Intrinsik13.93
Volum0
Vega0.0131
Nilai Masa-13.93
Buka Faedah0
Rho0.0053
Delta / Theta-7.282
G Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.93
Volum0
Vega0
Nilai Masa13.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|20.00C
Delta0.8609
Imp Vol2.6094
Bidaan9.3
Gamma0.0125
Teoretikal13.1
Permintaan13.1
Theta-0.1155
Nilai Intrinsik11.43
Volum0
Vega0.015
Nilai Masa-11.43
Buka Faedah0
Rho0.0062
Delta / Theta-7.4513
G Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|22.50C
Delta0.8867
Imp Vol1.4787
Bidaan8.9
Gamma0.019
Teoretikal9.6
Permintaan10.3
Theta-0.0576
Nilai Intrinsik8.93
Volum0
Vega0.013
Nilai Masa-8.93
Buka Faedah0
Rho0.0085
Delta / Theta-15.4055
G Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.43 |
Harga @ Apr. 30, 2024 16:04 GMT |
0.1 |
25% |
0.05 |
0.1 |
15 |
35.00 |
4.34 |
0% |
3.5 |
3.7 |
0 |
G Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolG|20240517|35.00C
Delta0.0914
Imp Vol0.3574
Bidaan0.05
Gamma0.0677
Teoretikal0.1
Permintaan0.1
Theta-0.012
Nilai Intrinsik-3.57
Volum15
Vega0.0111
Nilai Masa3.67
Buka Faedah110
Rho0.0013
Delta / Theta-7.6384
G Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.34
Prbhn.: 0%
SimbolG|20240517|35.00P
Delta-0.9341
Imp Vol0.3339
Bidaan3.5
Gamma0.0587
Teoretikal3.6
Permintaan3.7
Theta-0.0069
Nilai Intrinsik3.57
Volum0
Vega0.0085
Nilai Masa0.77
Buka Faedah1,405
Rho-0.007
Delta / Theta136.1281
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.1 |
10.7 |
0 |
G Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
G Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|40.00P
Delta-0.8674
Imp Vol0.922
Bidaan7.1
Gamma0.0346
Teoretikal8.9
Permintaan10.7
Theta-0.0367
Nilai Intrinsik8.57
Volum0
Vega0.0145
Nilai Masa-8.57
Buka Faedah0
Rho-0.0111
Delta / Theta23.6023
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
12.2 |
15.6 |
0 |
G Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
G Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240517|45.00P
Delta-0.8915
Imp Vol1.2209
Bidaan12.2
Gamma0.0227
Teoretikal13.9
Permintaan15.6
Theta-0.0422
Nilai Intrinsik13.57
Volum0
Vega0.0126
Nilai Masa-13.57
Buka Faedah0
Rho-0.0124
Delta / Theta21.1207
|