| 0 |
0% |
15.7 |
18.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|17.50C
Delta0.9107
Imp Vol3.1628
Bidaan15.7
Gamma0.0078
Teoretikal16.9
Permintaan18.1
Theta-0.118
Nilai Intrinsik15.79
Volum0
Vega0.0105
Nilai Masa-15.79
Buka Faedah1
Rho0.0043
Delta / Theta-7.7174
G Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|17.50P
Delta-0.0497
Imp Vol2.3113
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-15.79
Volum0
Vega0.0067
Nilai Masa15.79
Buka Faedah0
Rho-0.0007
Delta / Theta0.9016
|
| 0 |
0% |
13.2 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|20.00C
Delta0.8949
Imp Vol2.5989
Bidaan13.2
Gamma0.0107
Teoretikal14.35
Permintaan15.5
Theta-0.1095
Nilai Intrinsik13.29
Volum0
Vega0.0118
Nilai Masa-13.29
Buka Faedah0
Rho0.0051
Delta / Theta-8.1715
G Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|20.00P
Delta-0.0602
Imp Vol1.9051
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-13.29
Volum0
Vega0.0078
Nilai Masa13.29
Buka Faedah0
Rho-0.0008
Delta / Theta1.1391
|
| 0 |
0% |
10.7 |
13 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|22.50C
Delta0.8733
Imp Vol2.1409
Bidaan10.7
Gamma0.0148
Teoretikal11.85
Permintaan13
Theta-0.1033
Nilai Intrinsik10.79
Volum0
Vega0.0135
Nilai Masa-10.79
Buka Faedah0
Rho0.0059
Delta / Theta-8.4531
G Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|22.50P
Delta-0.0736
Imp Vol1.5426
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.05
Nilai Intrinsik-10.79
Volum0
Vega0.0091
Nilai Masa10.79
Buka Faedah0
Rho-0.001
Delta / Theta1.4734
|
|
33.29 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 1 |
0% |
0.2 |
0.4 |
0 |
35.00 |
1.07 |
0% |
1.85 |
2.05 |
0 |
G Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolG|20261016|35.00C
Delta0.2377
Imp Vol0.3405
Bidaan0.2
Gamma0.1393
Teoretikal0.3
Permintaan0.4
Theta-0.0248
Nilai Intrinsik-1.71
Volum0
Vega0.0201
Nilai Masa2.71
Buka Faedah127
Rho0.0029
Delta / Theta-9.5754
G Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolG|20261016|35.00P
Delta-0.7829
Imp Vol0.3148
Bidaan1.85
Gamma0.144
Teoretikal1.95
Permintaan2.05
Theta-0.0204
Nilai Intrinsik1.71
Volum0
Vega0.0191
Nilai Masa-0.64
Buka Faedah117
Rho-0.0081
Delta / Theta38.3157
|
| 0.07 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
4.8 |
6.9 |
0 |
G Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolG|20261016|40.00C
Delta0.091
Imp Vol0.6687
Bidaan0
Gamma0.0376
Teoretikal0.17
Permintaan0.35
Theta-0.0256
Nilai Intrinsik-6.71
Volum0
Vega0.0107
Nilai Masa6.78
Buka Faedah12
Rho0.0011
Delta / Theta-3.5547
G Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|40.00P
Delta-0.9821
Imp Vol0.4557
Bidaan4.8
Gamma0.0153
Teoretikal6.73
Permintaan6.9
Theta-0.0038
Nilai Intrinsik6.71
Volum0
Vega0.0028
Nilai Masa-6.71
Buka Faedah0
Rho-0.005
Delta / Theta257.9007
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
9.7 |
11.8 |
0 |
G Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|45.00C
Delta0.0161
Imp Vol0.6956
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-11.71
Volum0
Vega0.0026
Nilai Masa11.71
Buka Faedah3
Rho0.0002
Delta / Theta-2.4624
G Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261016|45.00P
Delta-0.9872
Imp Vol0.6983
Bidaan9.7
Gamma0.0074
Teoretikal11.73
Permintaan11.8
Theta-0.0044
Nilai Intrinsik11.71
Volum0
Vega0.0021
Nilai Masa-11.71
Buka Faedah0
Rho-0.0049
Delta / Theta225.6544
|