| 0 |
0% |
11.8 |
16 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
G Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50C
Delta0.9902
Imp Vol0.9477
Bidaan11.8
Gamma0.003
Teoretikal13.9
Permintaan16
Theta-0.0035
Nilai Intrinsik13.76
Volum0
Vega0.0021
Nilai Masa-13.76
Buka Faedah2
Rho0.0073
Delta / Theta-283.7976
G Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50P
Delta-0.0935
Imp Vol2.0374
Bidaan0
Gamma0.0094
Teoretikal1
Permintaan2
Theta-0.0526
Nilai Intrinsik-13.76
Volum0
Vega0.0145
Nilai Masa13.76
Buka Faedah0
Rho-0.0028
Delta / Theta1.7774
|
| 10 |
0% |
9.6 |
12.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 0%
SimbolG|20260821|20.00C
Delta0.9966
Imp Vol0.5983
Bidaan9.6
Gamma0.0016
Teoretikal11.38
Permintaan12.2
Theta-0.0008
Nilai Intrinsik11.26
Volum0
Vega0.0007
Nilai Masa-1.26
Buka Faedah12
Rho0.0085
Delta / Theta-1,284.241
G Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00P
Delta-0.1177
Imp Vol1.7187
Bidaan0
Gamma0.0132
Teoretikal1.08
Permintaan2.15
Theta-0.0524
Nilai Intrinsik-11.26
Volum0
Vega0.0171
Nilai Masa11.26
Buka Faedah0
Rho-0.0033
Delta / Theta2.2463
|
| 0 |
0% |
7.7 |
9.7 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
G Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50C
Delta0.9921
Imp Vol0.4957
Bidaan7.7
Gamma0.0042
Teoretikal8.89
Permintaan9.7
Theta-0.0016
Nilai Intrinsik8.76
Volum0
Vega0.0016
Nilai Masa-8.76
Buka Faedah1
Rho0.0156
Delta / Theta-629.5102
G Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50P
Delta-0.1401
Imp Vol1.3498
Bidaan0
Gamma0.019
Teoretikal1
Permintaan2
Theta-0.0464
Nilai Intrinsik-8.76
Volum0
Vega0.0193
Nilai Masa8.76
Buka Faedah0
Rho-0.0038
Delta / Theta3.0201
|
|
31.26 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 0 |
0% |
0.35 |
1.85 |
0 |
35.00 |
0 |
0% |
3.5 |
5.9 |
0 |
G Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|35.00C
Delta0.3157
Imp Vol0.6831
Bidaan0.35
Gamma0.0598
Teoretikal1.1
Permintaan1.85
Theta-0.0379
Nilai Intrinsik-3.74
Volum0
Vega0.0309
Nilai Masa3.74
Buka Faedah107
Rho0.0067
Delta / Theta-8.3325
G Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|35.00P
Delta-0.6828
Imp Vol0.686
Bidaan3.5
Gamma0.0598
Teoretikal4.7
Permintaan5.9
Theta-0.0369
Nilai Intrinsik3.74
Volum0
Vega0.0309
Nilai Masa-3.74
Buka Faedah0
Rho-0.0162
Delta / Theta18.5214
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
8.1 |
9.9 |
0 |
G Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00C
Delta0.0548
Imp Vol0.5224
Bidaan0
Gamma0.0244
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-8.74
Volum0
Vega0.0096
Nilai Masa8.74
Buka Faedah0
Rho0.0012
Delta / Theta-6.0618
G Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00P
Delta-0.8618
Imp Vol0.7361
Bidaan8.1
Gamma0.0346
Teoretikal9
Permintaan9.9
Theta-0.0238
Nilai Intrinsik8.74
Volum0
Vega0.019
Nilai Masa-8.74
Buka Faedah0
Rho-0.019
Delta / Theta36.2209
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
12.1 |
15.7 |
0 |
G Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00C
Delta0.1936
Imp Vol1.2525
Bidaan0
Gamma0.0252
Teoretikal1
Permintaan2
Theta-0.0534
Nilai Intrinsik-13.74
Volum0
Vega0.0238
Nilai Masa13.74
Buka Faedah0
Rho0.0039
Delta / Theta-3.6235
G Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00P
Delta-0.9055
Imp Vol0.9068
Bidaan12.1
Gamma0.0215
Teoretikal13.9
Permintaan15.7
Theta-0.022
Nilai Intrinsik13.74
Volum0
Vega0.0145
Nilai Masa-13.74
Buka Faedah0
Rho-0.0203
Delta / Theta41.1262
|