| 0 |
0% |
15.5 |
18.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|17.50C
Delta0.9979
Imp Vol1.8229
Bidaan15.5
Gamma0.0007
Teoretikal17.55
Permintaan18.6
Theta-0.0039
Nilai Intrinsik17.64
Volum0
Vega0.0003
Nilai Masa-17.64
Buka Faedah0
Rho0.0016
Delta / Theta-258.3179
G Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|17.50P
Delta-0.0451
Imp Vol3.4459
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.1133
Nilai Intrinsik-17.64
Volum0
Vega0.0046
Nilai Masa17.64
Buka Faedah13
Rho-0.0003
Delta / Theta0.3979
|
| 0 |
0% |
13.3 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|20.00C
Delta0.9976
Imp Vol1.4692
Bidaan13.3
Gamma0.0009
Teoretikal15.05
Permintaan15.7
Theta-0.0035
Nilai Intrinsik15.14
Volum0
Vega0.0003
Nilai Masa-15.14
Buka Faedah0
Rho0.0025
Delta / Theta-287.5046
G Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|20.00P
Delta-0.054
Imp Vol2.8784
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.1093
Nilai Intrinsik-15.14
Volum0
Vega0.0053
Nilai Masa15.14
Buka Faedah11
Rho-0.0004
Delta / Theta0.494
|
| 0 |
0% |
10.8 |
13.3 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
G Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|22.50C
Delta0.9976
Imp Vol1.1471
Bidaan10.8
Gamma0.0012
Teoretikal12.55
Permintaan13.3
Theta-0.0028
Nilai Intrinsik12.64
Volum0
Vega0.0003
Nilai Masa-12.64
Buka Faedah0
Rho0.0038
Delta / Theta-354.1324
G Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|22.50P
Delta-0.1098
Imp Vol3.1789
Bidaan0
Gamma0.0122
Teoretikal1
Permintaan2
Theta-0.2067
Nilai Intrinsik-12.64
Volum0
Vega0.0091
Nilai Masa12.64
Buka Faedah9
Rho-0.0009
Delta / Theta0.5312
|
|
35.14 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0.2 |
0% |
0 |
0.2 |
1 |
40.00 |
0 |
0% |
4.8 |
6.8 |
0 |
G Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolG|20260918|40.00C
Delta0.0744
Imp Vol0.6405
Bidaan0
Gamma0.0453
Teoretikal0.1
Permintaan0.2
Theta-0.0313
Nilai Intrinsik-4.86
Volum1
Vega0.0068
Nilai Masa5.06
Buka Faedah715
Rho0.0005
Delta / Theta-2.3745
G Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|40.00P
Delta-0.7468
Imp Vol1.2671
Bidaan4.8
Gamma0.052
Teoretikal5.8
Permintaan6.8
Theta-0.1391
Nilai Intrinsik4.86
Volum0
Vega0.0155
Nilai Masa-4.86
Buka Faedah39
Rho-0.005
Delta / Theta5.3701
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
9.7 |
11.7 |
0 |
G Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|45.00C
Delta0.0177
Imp Vol0.8343
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-9.86
Volum0
Vega0.0021
Nilai Masa9.86
Buka Faedah422
Rho0.0001
Delta / Theta-1.3997
G Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|45.00P
Delta-0.8177
Imp Vol1.7548
Bidaan9.7
Gamma0.0311
Teoretikal10.7
Permintaan11.7
Theta-0.159
Nilai Intrinsik9.86
Volum0
Vega0.0128
Nilai Masa-9.86
Buka Faedah21
Rho-0.0059
Delta / Theta5.1422
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
14.1 |
17.1 |
0 |
G Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|50.00C
Delta0.1197
Imp Vol1.955
Bidaan0
Gamma0.021
Teoretikal0.5
Permintaan1
Theta-0.1354
Nilai Intrinsik-14.86
Volum0
Vega0.0097
Nilai Masa14.86
Buka Faedah55
Rho0.0007
Delta / Theta-0.8837
G Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260918|50.00P
Delta-0.8575
Imp Vol2.1106
Bidaan14.1
Gamma0.022
Teoretikal15.6
Permintaan17.1
Theta-0.1625
Nilai Intrinsik14.86
Volum0
Vega0.0109
Nilai Masa-14.86
Buka Faedah0
Rho-0.0065
Delta / Theta5.2775
|