| 0 |
0% |
10.3 |
14 |
0 |
25.00 |
0.02 |
0% |
0 |
0.75 |
0 |
G Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260220|25.00C
Delta0.9542
Imp Vol1.8046
Bidaan10.3
Gamma0.0103
Teoretikal12.15
Permintaan14
Theta-0.0636
Nilai Intrinsik12.36
Volum0
Vega0.0049
Nilai Masa-12.36
Buka Faedah0
Rho0.0043
Delta / Theta-14.9971
G Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolG|20260220|25.00P
Delta-0.1017
Imp Vol2.5856
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.1677
Nilai Intrinsik-12.36
Volum0
Vega0.0091
Nilai Masa12.38
Buka Faedah13
Rho-0.0008
Delta / Theta0.6066
|
| 0 |
0% |
5.8 |
8.8 |
0 |
30.00 |
0.04 |
0% |
0 |
0.05 |
0 |
G Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260220|30.00C
Delta0.8985
Imp Vol1.271
Bidaan5.8
Gamma0.0272
Teoretikal7.3
Permintaan8.8
Theta-0.0832
Nilai Intrinsik7.36
Volum0
Vega0.0091
Nilai Masa-7.36
Buka Faedah0
Rho0.005
Delta / Theta-10.8034
G Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolG|20260220|30.00P
Delta-0.0295
Imp Vol0.8233
Bidaan0
Gamma0.0159
Teoretikal0.05
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-7.36
Volum0
Vega0.0034
Nilai Masa7.4
Buka Faedah24
Rho-0.0002
Delta / Theta1.4644
|
| 3.56 |
0% |
1.65 |
3 |
0 |
35.00 |
0.45 |
0% |
0.1 |
0.3 |
0 |
G Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolG|20260220|35.00C
Delta0.7801
Imp Vol0.5365
Bidaan1.65
Gamma0.1077
Teoretikal2.33
Permintaan3
Theta-0.0592
Nilai Intrinsik2.36
Volum0
Vega0.0151
Nilai Masa1.2
Buka Faedah6
Rho0.0051
Delta / Theta-13.1805
G Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolG|20260220|35.00P
Delta-0.1683
Imp Vol0.4239
Bidaan0.1
Gamma0.1162
Teoretikal0.2
Permintaan0.3
Theta-0.0387
Nilai Intrinsik-2.36
Volum0
Vega0.0129
Nilai Masa2.81
Buka Faedah60
Rho-0.0011
Delta / Theta4.354
|
|
37.36 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
40.00 |
2.7 |
0% |
2.25 |
3.9 |
0 |
G Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolG|20260220|40.00C
Delta0.2364
Imp Vol0.7405
Bidaan0
Gamma0.0814
Teoretikal0.5
Permintaan0.5
Theta-0.0838
Nilai Intrinsik-2.64
Volum0
Vega0.0158
Nilai Masa2.69
Buka Faedah75
Rho0.0016
Delta / Theta-2.8203
G Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolG|20260220|40.00P
Delta-0.9491
Imp Vol0.3479
Bidaan2.25
Gamma0.0598
Teoretikal3.07
Permintaan3.9
Theta-0.0121
Nilai Intrinsik2.64
Volum0
Vega0.0053
Nilai Masa0.06
Buka Faedah34
Rho-0.004
Delta / Theta78.5355
|
| 0.1 |
0% |
0 |
0.75 |
0 |
45.00 |
3.08 |
0% |
6.2 |
9.7 |
0 |
G Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolG|20260220|45.00C
Delta0.1958
Imp Vol1.4806
Bidaan0
Gamma0.0365
Teoretikal0.75
Permintaan0.75
Theta-0.1499
Nilai Intrinsik-7.64
Volum0
Vega0.0141
Nilai Masa7.74
Buka Faedah235
Rho0.0012
Delta / Theta-1.3066
G Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolG|20260220|45.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
11.4 |
14.7 |
0 |
G Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolG|20260220|50.00C
Delta0.0253
Imp Vol1.0741
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-12.64
Volum0
Vega0.003
Nilai Masa12.79
Buka Faedah88
Rho0.0002
Delta / Theta-1.0891
G Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260220|50.00P
Delta-0.993
Imp Vol0.8977
Bidaan11.4
Gamma0.0043
Teoretikal13.05
Permintaan14.7
Theta-0.0053
Nilai Intrinsik12.64
Volum0
Vega0.001
Nilai Masa-12.64
Buka Faedah0
Rho-0.0026
Delta / Theta186.5222
|