| 0 |
0% |
21.8 |
24.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
G Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|20.00C
Delta0.9987
Imp Vol1.9274
Bidaan21.8
Gamma0.0003
Teoretikal23.67
Permintaan24.8
Theta-0.0033
Nilai Intrinsik23.61
Volum0
Vega0.0002
Nilai Masa-23.61
Buka Faedah0
Rho0.0028
Delta / Theta-303.6373
G Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|20.00P
Delta-0.0459
Imp Vol4.0069
Bidaan0
Gamma0.004
Teoretikal0.58
Permintaan1.15
Theta-0.1667
Nilai Intrinsik-23.61
Volum0
Vega0.0058
Nilai Masa23.61
Buka Faedah1
Rho-0.0005
Delta / Theta0.2757
|
| 0 |
0% |
19.5 |
22.1 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
G Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|22.50C
Delta0.9988
Imp Vol1.5845
Bidaan19.5
Gamma0.0003
Teoretikal21.17
Permintaan22.1
Theta-0.0024
Nilai Intrinsik21.11
Volum0
Vega0.0002
Nilai Masa-21.11
Buka Faedah0
Rho0.004
Delta / Theta-413.4243
G Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|22.50P
Delta-0.0582
Imp Vol3.6332
Bidaan0
Gamma0.0053
Teoretikal0.68
Permintaan1.35
Theta-0.1822
Nilai Intrinsik-21.11
Volum0
Vega0.007
Nilai Masa21.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.3192
|
| 0 |
0% |
17.1 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
G Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|25.00C
Delta0.9993
Imp Vol1.2127
Bidaan17.1
Gamma0.0002
Teoretikal18.67
Permintaan19.5
Theta-0.0013
Nilai Intrinsik18.61
Volum0
Vega0.0001
Nilai Masa-18.61
Buka Faedah0
Rho0.0048
Delta / Theta-795.6561
G Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|25.00P
Delta-0.0548
Imp Vol2.8768
Bidaan0
Gamma0.0064
Teoretikal0.47
Permintaan0.95
Theta-0.1376
Nilai Intrinsik-18.61
Volum0
Vega0.0067
Nilai Masa18.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.3981
|
|
43.61 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0.4 |
60% |
0.35 |
0.45 |
53 |
45.00 |
0 |
0% |
1.4 |
3.8 |
0 |
G Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolG|20261120|45.00C
Delta0.2908
Imp Vol0.3721
Bidaan0.35
Gamma0.1523
Teoretikal0.4
Permintaan0.45
Theta-0.0558
Nilai Intrinsik-1.39
Volum53
Vega0.0207
Nilai Masa1.79
Buka Faedah774
Rho0.0024
Delta / Theta-5.2129
G Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|45.00P
Delta-0.5905
Imp Vol0.7631
Bidaan1.4
Gamma0.0843
Teoretikal2.6
Permintaan3.8
Theta-0.1265
Nilai Intrinsik1.39
Volum0
Vega0.0235
Nilai Masa-1.39
Buka Faedah2
Rho-0.0046
Delta / Theta4.6684
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6 |
7.5 |
0 |
G Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|50.00C
Delta0.1455
Imp Vol0.8737
Bidaan0
Gamma0.0432
Teoretikal0.37
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-6.39
Volum0
Vega0.0138
Nilai Masa6.39
Buka Faedah2
Rho0.0011
Delta / Theta-1.6812
G Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|50.00P
Delta-0.8426
Imp Vol0.9148
Bidaan6
Gamma0.0436
Teoretikal6.75
Permintaan7.5
Theta-0.0928
Nilai Intrinsik6.39
Volum0
Vega0.0145
Nilai Masa-6.39
Buka Faedah0
Rho-0.0063
Delta / Theta9.0793
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
9.4 |
12.8 |
0 |
G Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|55.00C
Delta0.1093
Imp Vol1.2629
Bidaan0
Gamma0.0245
Teoretikal0.37
Permintaan0.75
Theta-0.1024
Nilai Intrinsik-11.39
Volum0
Vega0.0113
Nilai Masa11.39
Buka Faedah0
Rho0.0008
Delta / Theta-1.0681
G Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20261120|55.00P
Delta-0.9919
Imp Vol0.7081
Bidaan9.4
Gamma0.0054
Teoretikal11.34
Permintaan12.8
Theta-0.0056
Nilai Intrinsik11.39
Volum0
Vega0.0013
Nilai Masa-11.39
Buka Faedah0
Rho-0.0029
Delta / Theta178.327
|