| 0 |
0% |
8.2 |
10.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50C
Delta0.9952
Imp Vol0.5239
Bidaan8.2
Gamma0.0023
Teoretikal9.8
Permintaan10.7
Theta-0.0011
Nilai Intrinsik9.89
Volum0
Vega0.0009
Nilai Masa-9.89
Buka Faedah1
Rho0.0139
Delta / Theta-886.1052
G Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50P
Delta-0.0794
Imp Vol1.0937
Bidaan0
Gamma0.016
Teoretikal0.375
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-9.89
Volum0
Vega0.0125
Nilai Masa9.89
Buka Faedah0
Rho-0.0019
Delta / Theta2.9196
|
| 0 |
0% |
5.8 |
8.3 |
0 |
25.00 |
0.15 |
0.15% |
0 |
1.7 |
1 |
G Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|25.00C
Delta0.991
Imp Vol0.4119
Bidaan5.8
Gamma0.0059
Teoretikal7.31
Permintaan8.3
Theta-0.0019
Nilai Intrinsik7.39
Volum0
Vega0.0017
Nilai Masa-7.39
Buka Faedah10
Rho0.0169
Delta / Theta-530.6637
G Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolG|20260821|25.00P
Delta-0.1518
Imp Vol1.1115
Bidaan0
Gamma0.025
Teoretikal0.85
Permintaan1.7
Theta-0.0439
Nilai Intrinsik-7.39
Volum1
Vega0.0198
Nilai Masa7.54
Buka Faedah37
Rho-0.0036
Delta / Theta3.4582
|
| 3.05 |
3.05% |
2.9 |
3.8 |
2 |
30.00 |
0 |
0% |
0.55 |
1.75 |
0 |
G Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 3.05%
SimbolG|20260821|30.00C
Delta0.7061
Imp Vol0.6117
Bidaan2.9
Gamma0.0664
Teoretikal3.35
Permintaan3.8
Theta-0.036
Nilai Intrinsik2.39
Volum2
Vega0.029
Nilai Masa0.66
Buka Faedah26
Rho0.0133
Delta / Theta-19.6204
G Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|30.00P
Delta-0.3004
Imp Vol0.6502
Bidaan0.55
Gamma0.0633
Teoretikal1.15
Permintaan1.75
Theta-0.0378
Nilai Intrinsik-2.39
Volum0
Vega0.0294
Nilai Masa2.39
Buka Faedah47
Rho-0.0067
Delta / Theta7.9503
|
|
32.39 |
Harga @ Jul. 27, 2026 15:18 GMT |
| 0 |
0% |
0.65 |
2.2 |
0 |
35.00 |
0 |
0% |
2.5 |
5.1 |
0 |
G Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|35.00C
Delta0.3723
Imp Vol0.7264
Bidaan0.65
Gamma0.0616
Teoretikal1.425
Permintaan2.2
Theta-0.0467
Nilai Intrinsik-2.61
Volum0
Vega0.0319
Nilai Masa2.61
Buka Faedah107
Rho0.0073
Delta / Theta-7.9737
G Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|35.00P
Delta-0.6559
Imp Vol0.63
Bidaan2.5
Gamma0.0692
Teoretikal3.8
Permintaan5.1
Theta-0.0382
Nilai Intrinsik2.61
Volum0
Vega0.031
Nilai Masa-2.61
Buka Faedah0
Rho-0.014
Delta / Theta17.1796
|
| 0.05 |
0.05% |
0.05 |
0.4 |
1 |
40.00 |
0 |
0% |
6.9 |
9.3 |
0 |
G Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolG|20260821|40.00C
Delta0.0999
Imp Vol0.5993
Bidaan0.05
Gamma0.0346
Teoretikal0.225
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-7.61
Volum1
Vega0.0148
Nilai Masa7.66
Buka Faedah0
Rho0.0021
Delta / Theta-5.5966
G Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00P
Delta-0.8528
Imp Vol0.7157
Bidaan6.9
Gamma0.0382
Teoretikal8.1
Permintaan9.3
Theta-0.0264
Nilai Intrinsik7.61
Volum0
Vega0.0193
Nilai Masa-7.61
Buka Faedah0
Rho-0.0171
Delta / Theta32.2456
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.7 |
14.8 |
0 |
G Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00C
Delta0.1088
Imp Vol0.934
Bidaan0
Gamma0.0236
Teoretikal0.375
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-12.61
Volum0
Vega0.0158
Nilai Masa12.61
Buka Faedah0
Rho0.0021
Delta / Theta-3.6847
G Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00P
Delta-0.9701
Imp Vol0.661
Bidaan10.7
Gamma0.0124
Teoretikal12.75
Permintaan14.8
Theta-0.0064
Nilai Intrinsik12.61
Volum0
Vega0.0055
Nilai Masa-12.61
Buka Faedah0
Rho-0.0118
Delta / Theta150.8076
|