| 0 |
0% |
13 |
16.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50C
Delta0.9951
Imp Vol0.942
Bidaan13
Gamma0.0016
Teoretikal14.84
Permintaan16.3
Theta-0.0019
Nilai Intrinsik14.68
Volum0
Vega0.0011
Nilai Masa-14.68
Buka Faedah2
Rho0.0056
Delta / Theta-511.0889
G Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50P
Delta-0.0525
Imp Vol1.6766
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-14.68
Volum0
Vega0.0091
Nilai Masa14.68
Buka Faedah0
Rho-0.0013
Delta / Theta1.7315
|
| 0 |
0% |
10.5 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00C
Delta0.9911
Imp Vol0.7969
Bidaan10.5
Gamma0.0033
Teoretikal12.35
Permintaan14.2
Theta-0.003
Nilai Intrinsik12.18
Volum0
Vega0.0019
Nilai Masa-12.18
Buka Faedah12
Rho0.009
Delta / Theta-331.258
G Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00P
Delta-0.0641
Imp Vol1.3703
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.029
Nilai Intrinsik-12.18
Volum0
Vega0.0106
Nilai Masa12.18
Buka Faedah0
Rho-0.0015
Delta / Theta2.2119
|
| 0 |
0% |
8.2 |
10.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
G Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50C
Delta0.9952
Imp Vol0.5255
Bidaan8.2
Gamma0.0023
Teoretikal9.84
Permintaan10.7
Theta-0.0011
Nilai Intrinsik9.68
Volum0
Vega0.0009
Nilai Masa-9.68
Buka Faedah1
Rho0.0139
Delta / Theta-885.4377
G Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50P
Delta-0.0792
Imp Vol1.0963
Bidaan0
Gamma0.0159
Teoretikal0.37
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-9.68
Volum0
Vega0.0125
Nilai Masa9.68
Buka Faedah0
Rho-0.0019
Delta / Theta2.907
|
|
32.18 |
Harga @ Jul. 27, 2026 20:17 GMT |
| 0.7 |
0% |
0.7 |
1.5 |
2 |
35.00 |
0 |
0% |
2.5 |
5.1 |
0 |
G Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolG|20260821|35.00C
Delta0.3428
Imp Vol0.6188
Bidaan0.7
Gamma0.0701
Teoretikal1.1
Permintaan1.5
Theta-0.0387
Nilai Intrinsik-2.82
Volum2
Vega0.0311
Nilai Masa3.52
Buka Faedah107
Rho0.0068
Delta / Theta-8.847
G Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|35.00P
Delta-0.6504
Imp Vol0.6384
Bidaan2.5
Gamma0.0686
Teoretikal3.8
Permintaan5.1
Theta-0.039
Nilai Intrinsik2.82
Volum0
Vega0.0313
Nilai Masa-2.82
Buka Faedah0
Rho-0.014
Delta / Theta16.6825
|
| 0.05 |
0% |
0.05 |
0.4 |
1 |
40.00 |
0 |
0% |
6.9 |
9.3 |
0 |
G Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolG|20260821|40.00C
Delta0.1002
Imp Vol0.5966
Bidaan0.05
Gamma0.0348
Teoretikal0.22
Permintaan0.4
Theta-0.0178
Nilai Intrinsik-7.82
Volum1
Vega0.0149
Nilai Masa7.87
Buka Faedah0
Rho0.0021
Delta / Theta-5.6185
G Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00P
Delta-0.8443
Imp Vol0.7329
Bidaan6.9
Gamma0.0386
Teoretikal8.1
Permintaan9.3
Theta-0.0282
Nilai Intrinsik7.82
Volum0
Vega0.0201
Nilai Masa-7.82
Buka Faedah0
Rho-0.0172
Delta / Theta29.9174
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.5 |
14.5 |
0 |
G Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00C
Delta0.1089
Imp Vol0.9312
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-12.82
Volum0
Vega0.0158
Nilai Masa12.82
Buka Faedah0
Rho0.0022
Delta / Theta-3.6922
G Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00P
Delta-0.987
Imp Vol0.5872
Bidaan10.5
Gamma0.0069
Teoretikal12.68
Permintaan14.5
Theta-0.0026
Nilai Intrinsik12.82
Volum0
Vega0.0027
Nilai Masa-12.82
Buka Faedah0
Rho-0.007
Delta / Theta382.1003
|