| 0 |
0% |
17.4 |
21.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50C
Delta0.9845
Imp Vol1.4856
Bidaan17.4
Gamma0.0028
Teoretikal19.25
Permintaan21.1
Theta-0.0111
Nilai Intrinsik19.21
Volum0
Vega0.0035
Nilai Masa-19.21
Buka Faedah2
Rho0.0072
Delta / Theta-89.0836
G Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|17.50P
Delta-0.0737
Imp Vol2.6429
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.0736
Nilai Intrinsik-19.21
Volum0
Vega0.0129
Nilai Masa19.21
Buka Faedah0
Rho-0.0022
Delta / Theta1.0006
|
| 0 |
0% |
14.7 |
18.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00C
Delta0.9961
Imp Vol0.9254
Bidaan14.7
Gamma0.0012
Teoretikal16.68
Permintaan18.6
Theta-0.0019
Nilai Intrinsik16.71
Volum0
Vega0.0009
Nilai Masa-16.71
Buka Faedah12
Rho0.0077
Delta / Theta-535.837
G Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|20.00P
Delta-0.0873
Imp Vol2.2515
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.0713
Nilai Intrinsik-16.71
Volum0
Vega0.0146
Nilai Masa16.71
Buka Faedah0
Rho-0.0025
Delta / Theta1.2247
|
| 0 |
0% |
12.2 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50C
Delta0.9791
Imp Vol1.0113
Bidaan12.2
Gamma0.0052
Teoretikal14.25
Permintaan16.3
Theta-0.01
Nilai Intrinsik14.21
Volum0
Vega0.0045
Nilai Masa-14.21
Buka Faedah1
Rho0.0114
Delta / Theta-97.8078
G Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|22.50P
Delta-0.1034
Imp Vol1.9062
Bidaan0
Gamma0.0102
Teoretikal1.08
Permintaan2.15
Theta-0.0683
Nilai Intrinsik-14.21
Volum0
Vega0.0165
Nilai Masa14.21
Buka Faedah0
Rho-0.0028
Delta / Theta1.5131
|
|
36.71 |
Harga @ Jul. 29, 2026 20:17 GMT |
| 1 |
150% |
0.55 |
1 |
21 |
40.00 |
0 |
0% |
2.25 |
6.2 |
0 |
G Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 150%
SimbolG|20260821|40.00C
Delta0.2779
Imp Vol0.5236
Bidaan0.55
Gamma0.0695
Teoretikal0.78
Permintaan1
Theta-0.0355
Nilai Intrinsik-3.29
Volum21
Vega0.0309
Nilai Masa4.29
Buka Faedah21
Rho0.0059
Delta / Theta-7.8311
G Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|40.00P
Delta-0.7006
Imp Vol0.5738
Bidaan2.25
Gamma0.0659
Teoretikal4.23
Permintaan6.2
Theta-0.0386
Nilai Intrinsik3.29
Volum0
Vega0.0319
Nilai Masa-3.29
Buka Faedah0
Rho-0.0152
Delta / Theta18.1649
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
6.8 |
10.3 |
0 |
G Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00C
Delta0.2251
Imp Vol0.9317
Bidaan0
Gamma0.035
Teoretikal1
Permintaan2
Theta-0.0562
Nilai Intrinsik-8.29
Volum0
Vega0.0276
Nilai Masa8.29
Buka Faedah0
Rho0.0046
Delta / Theta-4.0082
G Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolG|20260821|45.00P
Delta-0.8983
Imp Vol0.6066
Bidaan6.8
Gamma0.0321
Teoretikal8.55
Permintaan10.3
Theta-0.02
Nilai Intrinsik8.29
Volum0
Vega0.0162
Nilai Masa-8.29
Buka Faedah0
Rho-0.0168
Delta / Theta45.006
|