0 |
0% |
13 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GNE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|2.50C
Delta0.9726
Imp Vol9.0517
Bidaan13
Gamma0.0018
Teoretikal14.2
Permintaan15.4
Theta-0.0495
Nilai Intrinsik13.01
Volum0
Vega0.0023
Nilai Masa-13.01
Buka Faedah0
Rho0.0005
Delta / Theta-19.6284
GNE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GNE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|5.00C
Delta0.9439
Imp Vol4.5322
Bidaan10.3
Gamma0.0066
Teoretikal11.3
Permintaan12.3
Theta-0.0451
Nilai Intrinsik10.51
Volum0
Vega0.0042
Nilai Masa-10.51
Buka Faedah0
Rho0.0017
Delta / Theta-20.9118
GNE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GNE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|7.50C
Delta0.9155
Imp Vol3.0163
Bidaan7.8
Gamma0.0136
Teoretikal8.75
Permintaan9.7
Theta-0.0416
Nilai Intrinsik8.01
Volum0
Vega0.0058
Nilai Masa-8.01
Buka Faedah0
Rho0.0029
Delta / Theta-22.0285
GNE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.51 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.25 |
0% |
0.2 |
0.3 |
3 |
17.50 |
1.9 |
0% |
2.1 |
2.25 |
0 |
GNE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGNE|20240517|17.50C
Delta0.2223
Imp Vol0.5546
Bidaan0.2
Gamma0.1431
Teoretikal0.25
Permintaan0.3
Theta-0.015
Nilai Intrinsik-1.99
Volum3
Vega0.0112
Nilai Masa2.24
Buka Faedah39
Rho0.0019
Delta / Theta-14.7844
GNE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolGNE|20240517|17.50P
Delta-0.7436
Imp Vol0.636
Bidaan2.1
Gamma0.1359
Teoretikal2.18
Permintaan2.25
Theta-0.0172
Nilai Intrinsik1.99
Volum0
Vega0.012
Nilai Masa-0.09
Buka Faedah0
Rho-0.006
Delta / Theta43.2844
|
0.1 |
0% |
0 |
0.15 |
1 |
20.00 |
0 |
0% |
4.3 |
6.8 |
0 |
GNE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGNE|20240517|20.00C
Delta0.0875
Imp Vol0.706
Bidaan0
Gamma0.06
Teoretikal0.1
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-4.49
Volum1
Vega0.006
Nilai Masa4.59
Buka Faedah3
Rho0.0007
Delta / Theta-8.6291
GNE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|20.00P
Delta-0.651
Imp Vol1.7167
Bidaan4.3
Gamma0.0576
Teoretikal5.55
Permintaan6.8
Theta-0.0552
Nilai Intrinsik4.49
Volum0
Vega0.0139
Nilai Masa-4.49
Buka Faedah0
Rho-0.0072
Delta / Theta11.7824
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.6 |
9.2 |
0 |
GNE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
GNE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240517|22.50P
Delta-0.7064
Imp Vol1.9471
Bidaan6.6
Gamma0.0472
Teoretikal7.9
Permintaan9.2
Theta-0.0581
Nilai Intrinsik6.99
Volum0
Vega0.0129
Nilai Masa-6.99
Buka Faedah0
Rho-0.0084
Delta / Theta12.161
|