|
2.29 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.2 |
0% |
0.05 |
0.4 |
0 |
2.50 |
0.5 |
0% |
0.2 |
0.6 |
0 |
GENE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGENE|20240517|2.50C
Delta0.4405
Imp Vol1.6222
Bidaan0.05
Gamma0.4652
Teoretikal0.23
Permintaan0.4
Theta-0.0081
Nilai Intrinsik-0.21
Volum0
Vega0.0021
Nilai Masa0.41
Buka Faedah6
Rho0.0004
Delta / Theta-54.5604
GENE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGENE|20240517|2.50P
Delta-0.6915
Imp Vol0.9254
Bidaan0.2
Gamma0.7328
Teoretikal0.4
Permintaan0.6
Theta-0.0038
Nilai Intrinsik0.21
Volum0
Vega0.0018
Nilai Masa0.29
Buka Faedah16
Rho-0.0008
Delta / Theta180.2581
|
0.09 |
0% |
0.05 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
3.3 |
0 |
GENE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolGENE|20240517|5.00C
Delta0.4007
Imp Vol4.4153
Bidaan0.05
Gamma0.1674
Teoretikal0.4
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-2.71
Volum0
Vega0.002
Nilai Masa2.8
Buka Faedah2
Rho0.0003
Delta / Theta-18.799
GENE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENE|20240517|5.00P
Delta-0.9136
Imp Vol2.1623
Bidaan2.4
Gamma0.1423
Teoretikal2.85
Permintaan3.3
Theta-0.0038
Nilai Intrinsik2.71
Volum0
Vega0.0008
Nilai Masa-2.71
Buka Faedah0
Rho-0.0014
Delta / Theta237.4723
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.9 |
5.8 |
0 |
GENE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
GENE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENE|20240517|7.50P
Delta-0.9266
Imp Vol2.9175
Bidaan4.9
Gamma0.0936
Teoretikal5.35
Permintaan5.8
Theta-0.0045
Nilai Intrinsik5.21
Volum0
Vega0.0007
Nilai Masa-5.21
Buka Faedah0
Rho-0.0019
Delta / Theta204.7278
|