0 |
0% |
10.3 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GEL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|2.50C
Delta0.9668
Imp Vol11.1179
Bidaan10.3
Gamma0.0036
Teoretikal11.05
Permintaan11.8
Theta-0.1037
Nilai Intrinsik10.53
Volum0
Vega0.0013
Nilai Masa-10.53
Buka Faedah0
Rho0.0003
Delta / Theta-9.3193
GEL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GEL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|5.00C
Delta0.9333
Imp Vol6.6029
Bidaan7.8
Gamma0.0108
Teoretikal8.55
Permintaan9.3
Theta-0.1086
Nilai Intrinsik8.03
Volum0
Vega0.0023
Nilai Masa-8.03
Buka Faedah0
Rho0.0006
Delta / Theta-8.5931
GEL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.03
Volum0
Vega0
Nilai Masa8.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GEL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|7.50C
Delta0.8913
Imp Vol4.2302
Bidaan5.3
Gamma0.0243
Teoretikal6.05
Permintaan6.8
Theta-0.1008
Nilai Intrinsik5.53
Volum0
Vega0.0034
Nilai Masa-5.53
Buka Faedah0
Rho0.0009
Delta / Theta-8.8437
GEL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.03 |
Harga @ Mei 10, 2024 20:39 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.8 |
2.2 |
0 |
GEL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.02
Buka Faedah1
Rho0
Delta / Theta0
GEL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|15.00P
Delta-0.9345
Imp Vol0.6537
Bidaan1.8
Gamma0.1082
Teoretikal2
Permintaan2.2
Theta-0.0103
Nilai Intrinsik1.97
Volum0
Vega0.0023
Nilai Masa-1.97
Buka Faedah0
Rho-0.0018
Delta / Theta90.6441
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.3 |
4.7 |
0 |
GEL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta0
GEL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|17.50P
Delta-0.9585
Imp Vol1.1752
Bidaan4.3
Gamma0.0419
Teoretikal4.5
Permintaan4.7
Theta-0.0128
Nilai Intrinsik4.47
Volum0
Vega0.0016
Nilai Masa-4.47
Buka Faedah0
Rho-0.0019
Delta / Theta75.0153
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
6.8 |
7.1 |
0 |
GEL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
GEL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240517|20.00P
Delta-0.9117
Imp Vol2.0696
Bidaan6.8
Gamma0.0428
Teoretikal7.1
Permintaan7.1
Theta-0.0416
Nilai Intrinsik6.97
Volum0
Vega0.0029
Nilai Masa-6.97
Buka Faedah0
Rho-0.0025
Delta / Theta21.895
|