| 0 |
0% |
15.9 |
19.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GCO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|17.50C
Delta0.9388
Imp Vol2.1354
Bidaan15.9
Gamma0.0066
Teoretikal17.5
Permintaan19.1
Theta-0.0472
Nilai Intrinsik17.04
Volum0
Vega0.01
Nilai Masa-17.04
Buka Faedah0
Rho0.0066
Delta / Theta-19.8748
GCO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|17.50P
Delta-0.0465
Imp Vol1.9102
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-17.04
Volum0
Vega0.0082
Nilai Masa17.04
Buka Faedah0
Rho-0.0011
Delta / Theta1.3026
|
| 0 |
0% |
13.6 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GCO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|20.00C
Delta0.9206
Imp Vol1.8649
Bidaan13.6
Gamma0.0093
Teoretikal15.1
Permintaan16.6
Theta-0.0509
Nilai Intrinsik14.54
Volum0
Vega0.0123
Nilai Masa-14.54
Buka Faedah0
Rho0.0075
Delta / Theta-18.0948
GCO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|20.00P
Delta-0.0559
Imp Vol1.5888
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-14.54
Volum0
Vega0.0095
Nilai Masa14.54
Buka Faedah0
Rho-0.0013
Delta / Theta1.6261
|
| 0 |
0% |
11.1 |
13.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
GCO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|22.50C
Delta0.937
Imp Vol1.2545
Bidaan11.1
Gamma0.0115
Teoretikal12.25
Permintaan13.4
Theta-0.0283
Nilai Intrinsik12.04
Volum0
Vega0.0103
Nilai Masa-12.04
Buka Faedah0
Rho0.0085
Delta / Theta-33.1635
GCO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|22.50P
Delta-0.0678
Imp Vol1.3027
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-12.04
Volum0
Vega0.0111
Nilai Masa12.04
Buka Faedah0
Rho-0.0015
Delta / Theta2.0685
|
|
34.54 |
Harga @ Sep. 25, 2026 20:35 GMT |
| 1.42 |
0% |
0.9 |
2.5 |
0 |
35.00 |
0 |
0% |
1 |
2.45 |
0 |
GCO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolGCO|20261016|35.00C
Delta0.4825
Imp Vol0.5796
Bidaan0.9
Gamma0.0812
Teoretikal1.7
Permintaan2.5
Theta-0.044
Nilai Intrinsik-0.46
Volum0
Vega0.0336
Nilai Masa1.88
Buka Faedah65
Rho0.008
Delta / Theta-10.9622
GCO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|35.00P
Delta-0.54
Imp Vol0.4215
Bidaan1
Gamma0.1111
Teoretikal1.73
Permintaan2.45
Theta-0.0321
Nilai Intrinsik0.46
Volum0
Vega0.0335
Nilai Masa-0.46
Buka Faedah23
Rho-0.0111
Delta / Theta16.8229
|
| 0 |
0% |
0 |
0.7 |
0 |
40.00 |
0 |
0% |
4.6 |
6.9 |
0 |
GCO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|40.00C
Delta0.1519
Imp Vol0.5563
Bidaan0
Gamma0.0499
Teoretikal0.35
Permintaan0.7
Theta-0.025
Nilai Intrinsik-5.46
Volum0
Vega0.0199
Nilai Masa5.46
Buka Faedah100
Rho0.0027
Delta / Theta-6.0653
GCO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|40.00P
Delta-0.8886
Imp Vol0.4744
Bidaan4.6
Gamma0.0469
Teoretikal5.75
Permintaan6.9
Theta-0.0169
Nilai Intrinsik5.46
Volum0
Vega0.0159
Nilai Masa-5.46
Buka Faedah0
Rho-0.0162
Delta / Theta52.4975
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.5 |
11.6 |
0 |
GCO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|45.00C
Delta0.117
Imp Vol0.8428
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-10.46
Volum0
Vega0.0166
Nilai Masa10.46
Buka Faedah0
Rho0.002
Delta / Theta-3.6863
GCO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261016|45.00P
Delta-0.9993
Imp Vol0.3893
Bidaan9.5
Gamma0.3785
Teoretikal10.55
Permintaan11.6
Theta-0.0001
Nilai Intrinsik10.46
Volum0
Vega0.0001
Nilai Masa-10.46
Buka Faedah0
Rho0
Delta / Theta9,993.48
|