| 0 |
0% |
21.5 |
24 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
GCO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|12.50C
Delta0.9963
Imp Vol2.2262
Bidaan21.5
Gamma0.0007
Teoretikal23.32
Permintaan24
Theta-0.0048
Nilai Intrinsik23.31
Volum0
Vega0.0007
Nilai Masa-23.31
Buka Faedah0
Rho0.0014
Delta / Theta-206.1479
GCO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|12.50P
Delta-0.0044
Imp Vol2.2413
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-23.31
Volum0
Vega0.0009
Nilai Masa23.31
Buka Faedah5,209
Rho-0.0001
Delta / Theta0.608
|
| 0 |
0% |
19 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
GCO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|15.00C
Delta0.9958
Imp Vol1.8527
Bidaan19
Gamma0.0009
Teoretikal20.82
Permintaan21.5
Theta-0.0046
Nilai Intrinsik20.81
Volum0
Vega0.0008
Nilai Masa-20.81
Buka Faedah0
Rho0.0017
Delta / Theta-214.6013
GCO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|15.00P
Delta-0.0442
Imp Vol3.1963
Bidaan0
Gamma0.0042
Teoretikal0.53
Permintaan1.05
Theta-0.0748
Nilai Intrinsik-20.81
Volum0
Vega0.0066
Nilai Masa20.81
Buka Faedah2,291
Rho-0.0007
Delta / Theta0.5913
|
| 0 |
0% |
16.5 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
GCO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|17.50C
Delta0.9949
Imp Vol1.5379
Bidaan16.5
Gamma0.0013
Teoretikal18.32
Permintaan19
Theta-0.0045
Nilai Intrinsik18.31
Volum0
Vega0.0009
Nilai Masa-18.31
Buka Faedah0
Rho0.0021
Delta / Theta-219.2
GCO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|17.50P
Delta-0.0483
Imp Vol2.5993
Bidaan0
Gamma0.0055
Teoretikal0.45
Permintaan0.9
Theta-0.0653
Nilai Intrinsik-18.31
Volum0
Vega0.007
Nilai Masa18.31
Buka Faedah3
Rho-0.0008
Delta / Theta0.7398
|
|
35.81 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0.1 |
-61.54% |
0.1 |
0.75 |
204 |
40.00 |
0 |
0% |
3.9 |
4.5 |
0 |
GCO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -61.54%
SimbolGCO|20260918|40.00C
Delta0.1912
Imp Vol0.6071
Bidaan0.1
Gamma0.0639
Teoretikal0.43
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-4.19
Volum204
Vega0.0191
Nilai Masa4.29
Buka Faedah733
Rho0.0023
Delta / Theta-4.631
GCO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|40.00P
Delta-0.9843
Imp Vol0.2561
Bidaan3.9
Gamma0.0206
Teoretikal4.2
Permintaan4.5
Theta-0.0024
Nilai Intrinsik4.19
Volum0
Vega0.0026
Nilai Masa-4.19
Buka Faedah6
Rho-0.0115
Delta / Theta405.0778
|
| 0.01 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
8.6 |
10.3 |
0 |
GCO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGCO|20260918|45.00C
Delta0.0962
Imp Vol0.8426
Bidaan0
Gamma0.0288
Teoretikal0.25
Permintaan0.5
Theta-0.0359
Nilai Intrinsik-9.19
Volum0
Vega0.012
Nilai Masa9.2
Buka Faedah34
Rho0.0011
Delta / Theta-2.6774
GCO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|45.00P
Delta-0.8995
Imp Vol0.8539
Bidaan8.6
Gamma0.0292
Teoretikal9.45
Permintaan10.3
Theta-0.037
Nilai Intrinsik9.19
Volum0
Vega0.0123
Nilai Masa-9.19
Buka Faedah0
Rho-0.0118
Delta / Theta24.2817
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
13.4 |
15.8 |
0 |
GCO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|50.00C
Delta0.0773
Imp Vol1.1132
Bidaan0
Gamma0.0185
Teoretikal0.25
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-14.19
Volum0
Vega0.0102
Nilai Masa14.19
Buka Faedah35
Rho0.0009
Delta / Theta-1.917
GCO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260918|50.00P
Delta-0.8904
Imp Vol1.2578
Bidaan13.4
Gamma0.0212
Teoretikal14.6
Permintaan15.8
Theta-0.058
Nilai Intrinsik14.19
Volum0
Vega0.0131
Nilai Masa-14.19
Buka Faedah0
Rho-0.0128
Delta / Theta15.3575
|