| 0 |
0% |
18.4 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
GCO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|17.50C
Delta0.9459
Imp Vol2.855
Bidaan18.4
Gamma0.0053
Teoretikal19.95
Permintaan21.5
Theta-0.0782
Nilai Intrinsik19.38
Volum0
Vega0.0078
Nilai Masa-19.38
Buka Faedah0
Rho0.0043
Delta / Theta-12.0905
GCO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|17.50P
Delta-0.0599
Imp Vol3.0249
Bidaan0
Gamma0.0054
Teoretikal0.72
Permintaan1.45
Theta-0.0928
Nilai Intrinsik-19.38
Volum0
Vega0.0086
Nilai Masa19.38
Buka Faedah0
Rho-0.001
Delta / Theta0.6458
|
| 0 |
0% |
15.9 |
19 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
GCO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|20.00C
Delta0.9362
Imp Vol2.4181
Bidaan15.9
Gamma0.0071
Teoretikal17.45
Permintaan19
Theta-0.0757
Nilai Intrinsik16.88
Volum0
Vega0.0089
Nilai Masa-16.88
Buka Faedah0
Rho0.005
Delta / Theta-12.3627
GCO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|20.00P
Delta-0.071
Imp Vol2.5694
Bidaan0
Gamma0.0073
Teoretikal0.72
Permintaan1.45
Theta-0.0899
Nilai Intrinsik-16.88
Volum0
Vega0.0098
Nilai Masa16.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.7897
|
| 0 |
0% |
13.5 |
16.6 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
GCO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|22.50C
Delta0.9178
Imp Vol2.1267
Bidaan13.5
Gamma0.0098
Teoretikal15.05
Permintaan16.6
Theta-0.0813
Nilai Intrinsik14.38
Volum0
Vega0.0109
Nilai Masa-14.38
Buka Faedah0
Rho0.0056
Delta / Theta-11.2845
GCO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|22.50P
Delta-0.0841
Imp Vol2.1667
Bidaan0
Gamma0.0099
Teoretikal0.72
Permintaan1.45
Theta-0.0862
Nilai Intrinsik-14.38
Volum0
Vega0.0112
Nilai Masa14.38
Buka Faedah0
Rho-0.0014
Delta / Theta0.9757
|
|
36.88 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 0.55 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
2.15 |
4.4 |
0 |
GCO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGCO|20261120|40.00C
Delta0.3003
Imp Vol0.7008
Bidaan0
Gamma0.0687
Teoretikal0.9
Permintaan1.8
Theta-0.0627
Nilai Intrinsik-3.12
Volum0
Vega0.0251
Nilai Masa3.67
Buka Faedah60
Rho0.0036
Delta / Theta-4.7868
GCO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|40.00P
Delta-0.8695
Imp Vol0.3564
Bidaan2.15
Gamma0.0821
Teoretikal3.28
Permintaan4.4
Theta-0.0192
Nilai Intrinsik3.12
Volum0
Vega0.0152
Nilai Masa-3.12
Buka Faedah16
Rho-0.0103
Delta / Theta45.2604
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6.8 |
9 |
0 |
GCO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|45.00C
Delta0.1509
Imp Vol0.9066
Bidaan0
Gamma0.0357
Teoretikal0.47
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-8.12
Volum0
Vega0.0169
Nilai Masa8.12
Buka Faedah4
Rho0.0018
Delta / Theta-2.7605
GCO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|45.00P
Delta-0.9918
Imp Vol0.4224
Bidaan6.8
Gamma0.0773
Teoretikal8.12
Permintaan9
Theta-0.0021
Nilai Intrinsik8.12
Volum0
Vega0.0015
Nilai Masa-8.12
Buka Faedah0
Rho-0.0054
Delta / Theta470.9302
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
11.8 |
14.1 |
0 |
GCO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|50.00C
Delta0.0562
Imp Vol0.9262
Bidaan0
Gamma0.0169
Teoretikal0.15
Permintaan0.3
Theta-0.027
Nilai Intrinsik-13.12
Volum0
Vega0.0082
Nilai Masa13.12
Buka Faedah0
Rho0.0007
Delta / Theta-2.0806
GCO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|50.00P
Delta-0.9935
Imp Vol0.6265
Bidaan11.8
Gamma0.004
Teoretikal13.12
Permintaan14.1
Theta-0.0024
Nilai Intrinsik13.12
Volum0
Vega0.0012
Nilai Masa-13.12
Buka Faedah0
Rho-0.0051
Delta / Theta406.8366
|