| 0 |
0% |
18.5 |
21.3 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
GCO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|17.50C
Delta0.9368
Imp Vol1.9227
Bidaan18.5
Gamma0.0056
Teoretikal19.9
Permintaan21.3
Theta-0.0363
Nilai Intrinsik19.6
Volum0
Vega0.0137
Nilai Masa-19.6
Buka Faedah0
Rho0.0102
Delta / Theta-25.8397
GCO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|17.50P
Delta-0.0604
Imp Vol1.906
Bidaan0
Gamma0.0055
Teoretikal0.72
Permintaan1.45
Theta-0.037
Nilai Intrinsik-19.6
Volum0
Vega0.0136
Nilai Masa19.6
Buka Faedah0
Rho-0.0026
Delta / Theta1.634
|
| 0 |
0% |
16 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
GCO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|20.00C
Delta0.9231
Imp Vol1.6603
Bidaan16
Gamma0.0075
Teoretikal17.45
Permintaan18.9
Theta-0.0367
Nilai Intrinsik17.1
Volum0
Vega0.016
Nilai Masa-17.1
Buka Faedah0
Rho0.0117
Delta / Theta-25.1339
GCO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|20.00P
Delta-0.0716
Imp Vol1.6175
Bidaan0
Gamma0.0074
Teoretikal0.73
Permintaan1.45
Theta-0.0358
Nilai Intrinsik-17.1
Volum0
Vega0.0155
Nilai Masa17.1
Buka Faedah0
Rho-0.003
Delta / Theta2.0008
|
| 0 |
0% |
13.7 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
GCO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|22.50C
Delta0.9066
Imp Vol1.424
Bidaan13.7
Gamma0.0102
Teoretikal15
Permintaan16.3
Theta-0.0367
Nilai Intrinsik14.6
Volum0
Vega0.0186
Nilai Masa-14.6
Buka Faedah0
Rho0.0133
Delta / Theta-24.674
GCO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|22.50P
Delta-0.0849
Imp Vol1.3623
Bidaan0
Gamma0.01
Teoretikal0.73
Permintaan1.45
Theta-0.0343
Nilai Intrinsik-14.6
Volum0
Vega0.0177
Nilai Masa14.6
Buka Faedah0
Rho-0.0034
Delta / Theta2.4761
|
|
37.1 |
Harga @ Okt. 16, 2026 20:35 GMT |
| 1.4 |
0% |
0.65 |
1.65 |
1 |
40.00 |
0 |
0% |
3.6 |
4.6 |
0 |
GCO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGCO|20261120|40.00C
Delta0.3238
Imp Vol0.5201
Bidaan0.65
Gamma0.0607
Teoretikal1.15
Permintaan1.65
Theta-0.0302
Nilai Intrinsik-2.9
Volum1
Vega0.0408
Nilai Masa4.3
Buka Faedah19
Rho0.0094
Delta / Theta-10.7312
GCO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|40.00P
Delta-0.7152
Imp Vol0.4341
Bidaan3.6
Gamma0.0685
Teoretikal4.1
Permintaan4.6
Theta-0.0234
Nilai Intrinsik2.9
Volum0
Vega0.0383
Nilai Masa-2.9
Buka Faedah1
Rho-0.0235
Delta / Theta30.5129
|
| 0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
6.9 |
9.1 |
0 |
GCO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|45.00C
Delta0.1999
Imp Vol0.6953
Bidaan0
Gamma0.0354
Teoretikal0.8
Permintaan1.6
Theta-0.0315
Nilai Intrinsik-7.9
Volum0
Vega0.0318
Nilai Masa7.9
Buka Faedah0
Rho0.0058
Delta / Theta-6.3523
GCO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|45.00P
Delta-0.9845
Imp Vol0.3066
Bidaan6.9
Gamma0.011
Teoretikal8.31
Permintaan9.1
Theta-0.0015
Nilai Intrinsik7.9
Volum0
Vega0.0041
Nilai Masa-7.9
Buka Faedah0
Rho-0.0135
Delta / Theta637.189
|
| 0 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
12 |
14.1 |
0 |
GCO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|50.00C
Delta0.1565
Imp Vol0.8744
Bidaan0
Gamma0.0241
Teoretikal0.73
Permintaan1.45
Theta-0.0339
Nilai Intrinsik-12.9
Volum0
Vega0.0272
Nilai Masa12.9
Buka Faedah0
Rho0.0045
Delta / Theta-4.6118
GCO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20261120|50.00P
Delta-0.9869
Imp Vol0.4499
Bidaan12
Gamma0.0065
Teoretikal13.31
Permintaan14.1
Theta-0.0019
Nilai Intrinsik12.9
Volum0
Vega0.0035
Nilai Masa-12.9
Buka Faedah0
Rho-0.0135
Delta / Theta521.3323
|