| 0 |
0% |
13.6 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GCO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|20.00C
Delta0.9707
Imp Vol2.3458
Bidaan13.6
Gamma0.0058
Teoretikal15.25
Permintaan16.9
Theta-0.0524
Nilai Intrinsik15.19
Volum0
Vega0.0032
Nilai Masa-15.19
Buka Faedah0
Rho0.0024
Delta / Theta-18.527
GCO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|20.00P
Delta-0.0538
Imp Vol2.8842
Bidaan0
Gamma0.0078
Teoretikal0.37
Permintaan0.75
Theta-0.1095
Nilai Intrinsik-15.19
Volum0
Vega0.0053
Nilai Masa15.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.4913
|
| 0 |
0% |
11.9 |
14.3 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
GCO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|22.50C
Delta0.9236
Imp Vol2.5615
Bidaan11.9
Gamma0.0115
Teoretikal13.1
Permintaan14.3
Theta-0.1258
Nilai Intrinsik12.69
Volum0
Vega0.0069
Nilai Masa-12.69
Buka Faedah0
Rho0.0029
Delta / Theta-7.3406
GCO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|22.50P
Delta-0.0402
Imp Vol1.9957
Bidaan0
Gamma0.0089
Teoretikal0.18
Permintaan0.35
Theta-0.0599
Nilai Intrinsik-12.69
Volum0
Vega0.0042
Nilai Masa12.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.6701
|
| 0 |
0% |
9.3 |
11.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GCO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|25.00C
Delta0.9244
Imp Vol1.8759
Bidaan9.3
Gamma0.0156
Teoretikal10.45
Permintaan11.6
Theta-0.0912
Nilai Intrinsik10.19
Volum0
Vega0.0069
Nilai Masa-10.19
Buka Faedah0
Rho0.0032
Delta / Theta-10.1321
GCO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|25.00P
Delta-0.0793
Imp Vol1.9217
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0986
Nilai Intrinsik-10.19
Volum0
Vega0.0072
Nilai Masa10.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.8045
|
|
35.19 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
3.8 |
6.3 |
0 |
GCO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|40.00C
Delta0.1249
Imp Vol0.7813
Bidaan0
Gamma0.0541
Teoretikal0.23
Permintaan0.45
Theta-0.0557
Nilai Intrinsik-4.81
Volum0
Vega0.01
Nilai Masa4.81
Buka Faedah0
Rho0.0007
Delta / Theta-2.2403
GCO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|40.00P
Delta-0.8963
Imp Vol0.7167
Bidaan3.8
Gamma0.0515
Teoretikal5.05
Permintaan6.3
Theta-0.0447
Nilai Intrinsik4.81
Volum0
Vega0.0087
Nilai Masa-4.81
Buka Faedah0
Rho-0.0058
Delta / Theta20.0556
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.6 |
10.8 |
0 |
GCO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|45.00C
Delta0.1204
Imp Vol1.4105
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.0981
Nilai Intrinsik-9.81
Volum0
Vega0.0097
Nilai Masa9.81
Buka Faedah7
Rho0.0007
Delta / Theta-1.2269
GCO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|45.00P
Delta-0.9941
Imp Vol0.697
Bidaan8.6
Gamma0.0048
Teoretikal9.89
Permintaan10.8
Theta-0.0037
Nilai Intrinsik9.81
Volum0
Vega0.0008
Nilai Masa-9.81
Buka Faedah0
Rho-0.0036
Delta / Theta267.9542
|
| 0 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
13.3 |
16 |
0 |
GCO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|50.00C
Delta0.0809
Imp Vol1.6843
Bidaan0
Gamma0.0183
Teoretikal0.28
Permintaan0.55
Theta-0.0876
Nilai Intrinsik-14.81
Volum0
Vega0.0073
Nilai Masa14.81
Buka Faedah0
Rho0.0005
Delta / Theta-0.923
GCO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCO|20260821|50.00P
Delta-0.995
Imp Vol0.9693
Bidaan13.3
Gamma0.003
Teoretikal14.89
Permintaan16
Theta-0.0043
Nilai Intrinsik14.81
Volum0
Vega0.0007
Nilai Masa-14.81
Buka Faedah0
Rho-0.0034
Delta / Theta230.2203
|